ADAMANT Messenger Historical Data

ADM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0132
+0.23%
$ 1.45 million $ 4,830
Jan 6, 4 PM $ 0.0131
+0.12%
$ 1.45 million $ 4,754
Jan 6, 3 PM $ 0.0131
+0.21%
$ 1.45 million $ 4,764
Jan 6, 2 PM $ 0.0131
+0.36%
$ 1.45 million $ 4,932
Jan 6, 1 PM $ 0.013
+0.15%
$ 1.44 million $ 5,083
Jan 6, 12 PM $ 0.013
+0.29%
$ 1.44 million $ 5,129
Jan 6, 11 AM $ 0.013
-0.75%
$ 1.43 million $ 4,651
Jan 6, 10 AM $ 0.0131
-0.20%
$ 1.44 million $ 5,247
Jan 6, 9 AM $ 0.0131
-2.36%
$ 1.45 million $ 5,251
Jan 6, 8 AM $ 0.0134
+0.12%
$ 1.48 million $ 2,772
Jan 6, 7 AM $ 0.0134
-1.57%
$ 1.48 million $ 2,777
Jan 6, 6 AM $ 0.0136
+0.85%
$ 1.5 million $ 2,806
Jan 6, 5 AM $ 0.0135
+2.61%
$ 1.48 million $ 2,782
Jan 6, 4 AM $ 0.0131
+0.30%
$ 1.45 million $ 5,571
Jan 6, 3 AM $ 0.0131
+0.66%
$ 1.44 million $ 5,611
Jan 6, 2 AM $ 0.013
-0.57%
$ 1.43 million $ 5,096
Jan 6, 1 AM $ 0.013
+0.58%
$ 1.44 million $ 5,883
Jan 6, 12 AM $ 0.013
-0.26%
$ 1.43 million $ 5,404
Jan 5, 11 PM $ 0.013
-0.18%
$ 1.43 million $ 6,186
Jan 5, 10 PM $ 0.013
-0.05%
$ 1.44 million $ 6,263
Jan 5, 9 PM $ 0.013
+0.17%
$ 1.44 million $ 6,365
Jan 5, 8 PM $ 0.013
+0.43%
$ 1.44 million $ 6,505
Jan 5, 7 PM $ 0.013
-0.16%
$ 1.43 million $ 6,079
Jan 5, 6 PM $ 0.013
-0.51%
$ 1.43 million $ 6,795
Jan 5, 5 PM $ 0.0131
+0.22%
$ 1.44 million $ 6,071
Jan 5, 4 PM $ 0.013
+0.96%
$ 1.44 million $ 6,799
Jan 5, 3 PM $ 0.0129
-0.02%
$ 1.42 million $ 6,286
Jan 5, 2 PM $ 0.0129
+0.23%
$ 1.42 million $ 6,293
Jan 5, 1 PM $ 0.0129
-0.62%
$ 1.42 million $ 6,257
Jan 5, 12 PM $ 0.013
+0.56%
$ 1.43 million $ 6,214
Jan 5, 11 AM $ 0.0129
+0.22%
$ 1.42 million $ 6,131
Jan 5, 10 AM $ 0.0128
-0.49%
$ 1.42 million $ 6,280
Jan 5, 9 AM $ 0.0129
+0.21%
$ 1.42 million $ 7,086
Jan 5, 8 AM $ 0.0129
+0.21%
$ 1.42 million $ 7,286
Jan 5, 7 AM $ 0.0129
+0.09%
$ 1.42 million $ 6,527
Jan 5, 6 AM $ 0.0128
+0.07%
$ 1.42 million $ 6,584
Jan 5, 5 AM $ 0.0128
-0.51%
$ 1.42 million $ 6,671
Jan 5, 4 AM $ 0.0129
-0.04%
$ 1.42 million $ 7,322
Jan 5, 3 AM $ 0.0129
+0.01%
$ 1.42 million $ 7,316
Jan 5, 2 AM $ 0.0129
-0.18%
$ 1.42 million $ 7,259
Jan 5, 1 AM $ 0.0129
+0.53%
$ 1.43 million $ 7,335
Jan 5, 12 AM $ 0.0129
+0.22%
$ 1.43 million $ 7,239
Jan 4, 11 PM $ 0.0129
+0.09%
$ 1.42 million $ 7,234
Jan 4, 10 PM $ 0.0129
-0.03%
$ 1.42 million $ 7,239
Jan 4, 9 PM $ 0.0129
-0.10%
$ 1.42 million $ 7,232
Jan 4, 8 PM $ 0.0129
+0.21%
$ 1.42 million $ 7,148
Jan 4, 7 PM $ 0.0129
+0.11%
$ 1.42 million $ 6,338
Jan 4, 6 PM $ 0.0128
-0.22%
$ 1.42 million $ 6,279
Jan 4, 5 PM $ 0.0129
-0.22%
$ 1.42 million $ 6,857
Jan 4, 4 PM $ 0.0129
+0.13%
$ 1.42 million $ 6,885