Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.0112
+0.33%
$1.28 million $64,800
May 18, 6 AM $0.0112
-0.07%
$1.28 million $65,257
May 18, 5 AM $0.0112
-0.02%
$1.28 million $65,484
May 18, 4 AM $0.0112
+0.05%
$1.28 million $65,517
May 18, 3 AM $0.0112
-0.05%
$1.28 million $65,643
May 18, 2 AM $0.0112
-0.11%
$1.28 million $65,137
May 18, 1 AM $0.0112
+0.09%
$1.28 million $65,694
May 18, 12 AM $0.0112
-0.61%
$1.28 million $65,604
May 17, 11 PM $0.0113
+0.14%
$1.29 million $64,998
May 17, 10 PM $0.0112
+0.41%
$1.29 million $64,604
May 17, 9 PM $0.0112
-0.39%
$1.28 million $64,486
May 17, 8 PM $0.0112
+0.13%
$1.28 million $64,554
May 17, 7 PM $0.0112
+0.02%
$1.28 million $64,064
May 17, 6 PM $0.0112
-0.34%
$1.28 million $63,941
May 17, 5 PM $0.0113
-0.38%
$1.29 million $63,317
May 17, 4 PM $0.0113
-0.10%
$1.29 million $63,784
May 17, 3 PM $0.0113
-0.19%
$1.29 million $62,343
May 17, 2 PM $0.0113
+0.52%
$1.3 million $62,065
May 17, 1 PM $0.0113
+0.20%
$1.29 million $62,228
May 17, 12 PM $0.0113
+0.51%
$1.29 million $62,891
May 17, 11 AM $0.0112
+0.01%
$1.28 million $62,671
May 17, 10 AM $0.0112
-0.14%
$1.28 million $62,993
May 17, 9 AM $0.0112
-0.02%
$1.28 million $63,331
May 17, 8 AM $0.0112
-0.11%
$1.28 million $63,236
May 17, 7 AM $0.0112
-0.02%
$1.28 million $63,184
May 17, 6 AM $0.0112
-0.06%
$1.28 million $63,002
May 17, 5 AM $0.0112
-0.11%
$1.28 million $63,109
May 17, 4 AM $0.0112
-0.40%
$1.29 million $63,294
May 17, 3 AM $0.0113
+0.34%
$1.29 million $63,295
May 17, 2 AM $0.0113
-0.76%
$1.29 million $63,187
May 17, 1 AM $0.0113
+0.19%
$1.3 million $63,158
May 17, 12 AM $0.0113
+0.31%
$1.29 million $63,576
May 16, 11 PM $0.0113
-0.18%
$1.29 million $63,517
May 16, 10 PM $0.0113
+0.55%
$1.29 million $63,648
May 16, 9 PM $0.0112
-0.24%
$1.28 million $63,843
May 16, 8 PM $0.0113
+0.03%
$1.29 million $63,828
May 16, 7 PM $0.0113
+0.11%
$1.29 million $63,980
May 16, 6 PM $0.0112
+0.25%
$1.29 million $63,877
May 16, 5 PM $0.0112
-0.09%
$1.28 million $63,839
May 16, 4 PM $0.0112
+0.00%
$1.28 million $63,926
May 16, 3 PM $0.0112
+0.08%
$1.28 million $63,930
May 16, 2 PM $0.0112
-0.15%
$1.28 million $64,552
May 16, 1 PM $0.0112
-0.59%
$1.28 million $64,464
May 16, 12 PM $0.0113
+0.34%
$1.29 million $63,750
May 16, 11 AM $0.0113
-0.53%
$1.29 million $63,552
May 16, 10 AM $0.0113
+0.37%
$1.29 million $63,992
May 16, 9 AM $0.0113
+0.14%
$1.29 million $64,650
May 16, 8 AM $0.0113
+0.00%
$1.29 million $64,692
May 16, 7 AM $0.0113
-0.03%
$1.29 million $64,648
May 16, 6 AM $0.0113
+0.43%
$1.29 million $64,834