ADAMANT Messenger Historical Data

ADM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0129
+0.13%
$ 1.42 million $ 6,885
Jan 4, 3 PM $ 0.0129
-0.27%
$ 1.42 million $ 6,975
Jan 4, 2 PM $ 0.0129
+0.54%
$ 1.42 million $ 7,009
Jan 4, 1 PM $ 0.0128
-0.08%
$ 1.42 million $ 6,284
Jan 4, 12 PM $ 0.0128
-0.29%
$ 1.42 million $ 6,446
Jan 4, 11 AM $ 0.0129
+0.32%
$ 1.42 million $ 7,207
Jan 4, 10 AM $ 0.0128
-0.39%
$ 1.42 million $ 6,563
Jan 4, 9 AM $ 0.0129
+0.30%
$ 1.42 million $ 7,227
Jan 4, 8 AM $ 0.0128
+0.05%
$ 1.42 million $ 6,461
Jan 4, 7 AM $ 0.0128
+0.06%
$ 1.42 million $ 6,605
Jan 4, 6 AM $ 0.0128
-0.51%
$ 1.42 million $ 6,755
Jan 4, 5 AM $ 0.0129
-0.03%
$ -- $ 7,400
Jan 4, 4 AM $ 0.0129
+0.09%
$ -- $ 7,483
Jan 4, 3 AM $ 0.0129
+0.42%
$ -- $ 7,509
Jan 4, 2 AM $ 0.0128
-0.02%
$ -- $ 6,838
Jan 4, 1 AM $ 0.0128
-0.30%
$ -- $ 6,827
Jan 4, 12 AM $ 0.0129
-0.66%
$ -- $ 7,596
Jan 3, 11 PM $ 0.013
+0.00%
$ 1.43 million $ 7,556
Jan 3, 10 PM $ 0.013
-0.03%
$ 1.43 million $ 7,593
Jan 3, 9 PM $ 0.013
+1.35%
$ 1.43 million $ 7,614
Jan 3, 8 PM $ 0.0128
-0.06%
$ 1.41 million $ 5,889
Jan 3, 7 PM $ 0.0128
+0.00%
$ 1.41 million $ 6,098
Jan 3, 6 PM $ 0.0128
+0.29%
$ 1.41 million $ 6,114
Jan 3, 5 PM $ 0.0128
-0.11%
$ 1.41 million $ 6,118
Jan 3, 4 PM $ 0.0128
+0.22%
$ 1.41 million $ 6,153
Jan 3, 3 PM $ 0.0128
+0.02%
$ 1.41 million $ 5,873
Jan 3, 2 PM $ 0.0128
-0.03%
$ 1.41 million $ 5,798
Jan 3, 1 PM $ 0.0128
-0.02%
$ 1.41 million $ 5,773
Jan 3, 12 PM $ 0.0128
-0.63%
$ 1.41 million $ 5,599
Jan 3, 11 AM $ 0.0128
+0.59%
$ 1.42 million $ 6,163
Jan 3, 10 AM $ 0.0128
-1.53%
$ 1.41 million $ 5,601
Jan 3, 9 AM $ 0.013
-0.01%
$ 1.43 million $ 7,618
Jan 3, 8 AM $ 0.013
-0.05%
$ 1.43 million $ 7,636
Jan 3, 7 AM $ 0.013
+0.41%
$ 1.43 million $ 7,611
Jan 3, 6 AM $ 0.0129
-0.24%
$ 1.42 million $ 6,725
Jan 3, 5 AM $ 0.0129
-0.03%
$ 1.43 million $ 7,306
Jan 3, 4 AM $ 0.0129
-0.01%
$ 1.43 million $ 6,583
Jan 3, 3 AM $ 0.0129
-0.25%
$ 1.43 million $ 6,729
Jan 3, 2 AM $ 0.013
+0.12%
$ 1.43 million $ 7,512
Jan 3, 1 AM $ 0.013
+0.48%
$ 1.43 million $ 7,449
Jan 3, 12 AM $ 0.0129
+0.08%
$ 1.42 million $ 6,664
Jan 2, 11 PM $ 0.0129
+0.89%
$ 1.42 million $ 6,916
Jan 2, 10 PM $ 0.0128
-0.04%
$ 1.41 million $ 5,684
Jan 2, 9 PM $ 0.0128
-1.49%
$ 1.41 million $ 5,711
Jan 2, 8 PM $ 0.013
-0.40%
$ 1.43 million $ 7,605
Jan 2, 7 PM $ 0.013
-0.04%
$ 1.44 million $ 7,381
Jan 2, 6 PM $ 0.013
-0.19%
$ 1.44 million $ 7,455
Jan 2, 5 PM $ 0.0131
+0.25%
$ 1.44 million $ 7,635
Jan 2, 4 PM $ 0.013
+0.31%
$ 1.44 million $ 7,618
Jan 2, 3 PM $ 0.013
+0.04%
$ 1.43 million $ 7,761