Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.0112
-0.04%
$1.28 million $63,305
May 14, 4 AM $0.0112
+0.05%
$1.29 million $63,451
May 14, 3 AM $0.0112
-0.10%
$1.28 million $63,493
May 14, 2 AM $0.0112
+0.16%
$1.29 million $63,691
May 14, 1 AM $0.0112
+0.00%
$1.28 million $64,105
May 14, 12 AM $0.0112
-0.35%
$1.28 million $64,068
May 13, 11 PM $0.0113
-0.26%
$1.29 million $63,446
May 13, 10 PM $0.0113
-0.11%
$1.29 million $63,254
May 13, 9 PM $0.0113
-0.08%
$1.29 million $63,321
May 13, 8 PM $0.0113
+0.39%
$1.29 million $62,760
May 13, 7 PM $0.0113
-0.02%
$1.29 million $63,148
May 13, 6 PM $0.0113
+0.07%
$1.29 million $63,365
May 13, 5 PM $0.0113
+0.29%
$1.29 million $63,143
May 13, 4 PM $0.0112
+0.16%
$1.28 million $63,027
May 13, 3 PM $0.0112
+0.12%
$1.28 million $62,768
May 13, 2 PM $0.0112
+0.00%
$1.28 million $63,188
May 13, 1 PM $0.0112
-0.19%
$1.28 million $64,029
May 13, 12 PM $0.0112
+0.14%
$1.28 million $63,655
May 13, 11 AM $0.0112
+0.02%
$1.28 million $64,227
May 13, 10 AM $0.0112
+0.06%
$1.28 million $63,944
May 13, 9 AM $0.0112
-0.03%
$1.28 million $64,150
May 13, 8 AM $0.0112
-0.13%
$1.28 million $64,561
May 13, 7 AM $0.0112
+0.08%
$1.28 million $64,894
May 13, 6 AM $0.0112
-0.06%
$1.28 million $65,587
May 13, 5 AM $0.0112
+0.19%
$1.28 million $65,553
May 13, 4 AM $0.0112
+0.10%
$1.28 million $64,836
May 13, 3 AM $0.0112
-0.95%
$1.28 million $65,084
May 13, 2 AM $0.0113
+0.20%
$1.29 million $65,099
May 13, 1 AM $0.0113
-0.32%
$1.29 million $65,892
May 13, 12 AM $0.0113
-0.53%
$1.29 million $65,867
May 12, 11 PM $0.0114
+0.21%
$1.3 million $66,052
May 12, 10 PM $0.0113
-0.14%
$1.3 million $66,114
May 12, 9 PM $0.0114
+0.57%
$1.3 million $65,926
May 12, 8 PM $0.0113
-0.06%
$1.29 million $65,902
May 12, 7 PM $0.0113
-0.37%
$1.29 million $65,280
May 12, 6 PM $0.0113
+0.12%
$1.3 million $64,329
May 12, 5 PM $0.0113
+0.01%
$1.3 million $64,377
May 12, 4 PM $0.0113
-0.62%
$1.3 million $64,321
May 12, 3 PM $0.0114
-0.72%
$1.3 million $64,865
May 12, 2 PM $0.0115
+0.40%
$1.31 million $64,396
May 12, 1 PM $0.0114
+0.22%
$1.31 million $63,419
May 12, 12 PM $0.0114
+0.42%
$1.31 million $63,738
May 12, 11 AM $0.0114
+0.21%
$1.3 million $63,221
May 12, 10 AM $0.0113
+0.53%
$1.3 million $63,247
May 12, 9 AM $0.0113
+0.30%
$1.29 million $63,094
May 12, 8 AM $0.0112
-0.08%
$1.29 million $62,439
May 12, 7 AM $0.0112
+0.21%
$1.29 million $61,581
May 12, 6 AM $0.0112
+0.75%
$1.28 million $61,189
May 12, 5 AM $0.0111
+0.34%
$1.27 million $61,278
May 12, 4 AM $0.0111
-0.10%
$1.27 million $61,381