ADAMANT Messenger Historical Data

ADM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.013
+0.09%
$ 1.43 million $ 7,910
Jan 2, 1 PM $ 0.013
-0.01%
$ 1.43 million $ 7,904
Jan 2, 12 PM $ 0.013
+0.21%
$ 1.43 million $ 7,935
Jan 2, 11 AM $ 0.0129
+0.02%
$ 1.43 million $ 7,324
Jan 2, 10 AM $ 0.0129
-0.24%
$ 1.43 million $ 7,218
Jan 2, 9 AM $ 0.013
-0.26%
$ 1.43 million $ 7,857
Jan 2, 8 AM $ 0.013
+0.20%
$ 1.43 million $ 7,801
Jan 2, 7 AM $ 0.013
-4.58%
$ 1.43 million $ 7,756
Jan 2, 6 AM $ 0.0136
+0.05%
$ 1.5 million $ 1,999
Jan 2, 5 AM $ 0.0136
-0.45%
$ 1.5 million $ 2,013
Jan 2, 4 AM $ 0.0136
+0.32%
$ 1.51 million $ 1,992
Jan 2, 3 AM $ 0.0136
+4.65%
$ 1.5 million $ 1,985
Jan 2, 2 AM $ 0.013
+0.38%
$ 1.43 million $ 8,029
Jan 2, 1 AM $ 0.0129
-0.18%
$ 1.43 million $ 7,303
Jan 2, 12 AM $ 0.013
-0.36%
$ 1.43 million $ 8,000
Jan 1, 11 PM $ 0.013
+0.01%
$ 1.44 million $ 7,806
Jan 1, 10 PM $ 0.013
+0.00%
$ 1.44 million $ 7,709
Jan 1, 9 PM $ 0.013
+0.35%
$ 1.44 million $ 7,614
Jan 1, 8 PM $ 0.013
-0.46%
$ 1.43 million $ 6,878
Jan 1, 7 PM $ 0.013
+0.22%
$ 1.44 million $ 7,559
Jan 1, 6 PM $ 0.013
-0.13%
$ 1.43 million $ 6,819
Jan 1, 5 PM $ 0.013
-0.10%
$ 1.44 million $ 7,393
Jan 1, 4 PM $ 0.013
+0.22%
$ 1.44 million $ 7,451
Jan 1, 3 PM $ 0.013
+0.37%
$ 1.43 million $ 7,342
Jan 1, 2 PM $ 0.0129
+0.06%
$ 1.43 million $ 6,532
Jan 1, 1 PM $ 0.0129
-0.54%
$ 1.43 million $ 6,626
Jan 1, 12 PM $ 0.013
+0.02%
$ 1.44 million $ 7,330
Jan 1, 11 AM $ 0.013
-0.31%
$ 1.43 million $ 7,263
Jan 1, 10 AM $ 0.013
-4.13%
$ 1.44 million $ 7,197
Jan 1, 9 AM $ 0.0136
-0.10%
$ 1.5 million $ 1,982
Jan 1, 8 AM $ 0.0136
+0.48%
$ 1.5 million $ 1,978
Jan 1, 7 AM $ 0.0136
+0.31%
$ 1.5 million $ 1,948
Jan 1, 6 AM $ 0.0135
+0.30%
$ 1.49 million $ 1,972
Jan 1, 5 AM $ 0.0135
-0.53%
$ 1.49 million $ 1,966
Jan 1, 4 AM $ 0.0135
+4.01%
$ 1.49 million $ 2,063
Jan 1, 3 AM $ 0.013
-0.19%
$ 1.44 million $ 6,773
Jan 1, 2 AM $ 0.013
+0.29%
$ 1.44 million $ 6,774
Jan 1, 1 AM $ 0.013
-3.84%
$ 1.44 million $ 6,816
Jan 1, 12 AM $ 0.0135
-0.50%
$ 1.49 million $ 2,154
Dec 31, 11 PM $ 0.0135
-0.91%
$ 1.49 million $ 2,114
Dec 31, 10 PM $ 0.0137
+1.04%
$ 1.51 million $ 2,157
Dec 31, 9 PM $ 0.0135
-0.78%
$ 1.49 million $ 2,109
Dec 31, 8 PM $ 0.0136
+0.35%
$ 1.5 million $ 2,163
Dec 31, 7 PM $ 0.0136
-0.08%
$ 1.5 million $ 2,105
Dec 31, 6 PM $ 0.0136
+4.44%
$ 1.5 million $ 2,098
Dec 31, 5 PM $ 0.013
-0.20%
$ 1.44 million $ 7,020
Dec 31, 4 PM $ 0.013
+0.22%
$ 1.44 million $ 6,980
Dec 31, 3 PM $ 0.013
-0.06%
$ 1.44 million $ 6,971
Dec 31, 2 PM $ 0.013
-4.50%
$ 1.44 million $ 7,000
Dec 31, 1 PM $ 0.0136
+0.29%
$ 1.5 million $ 2,069