Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.0111
+0.22%
$1.27 million $61,328
May 12, 2 AM $0.0111
-0.36%
$1.27 million $61,166
May 12, 1 AM $0.0111
+0.29%
$1.27 million $60,313
May 12, 12 AM $0.0111
+0.68%
$1.27 million $59,785
May 11, 11 PM $0.011
-0.09%
$1.26 million $59,946
May 11, 10 PM $0.011
+0.02%
$1.26 million $59,699
May 11, 9 PM $0.011
+0.08%
$1.26 million $60,295
May 11, 8 PM $0.011
-0.15%
$1.26 million $60,191
May 11, 7 PM $0.011
+0.03%
$1.26 million $60,299
May 11, 6 PM $0.011
-0.05%
$1.26 million $60,252
May 11, 5 PM $0.011
+0.05%
$1.26 million $60,223
May 11, 4 PM $0.011
-0.38%
$1.26 million $60,134
May 11, 3 PM $0.0111
-1.02%
$1.27 million $59,146
May 11, 2 PM $0.0112
+0.02%
$1.28 million $58,970
May 11, 1 PM $0.0112
+0.35%
$1.28 million $58,573
May 11, 12 PM $0.0112
+0.13%
$1.28 million $58,104
May 11, 11 AM $0.0112
-0.53%
$1.28 million $58,316
May 11, 10 AM $0.0112
+0.60%
$1.28 million $58,484
May 11, 9 AM $0.0111
-0.99%
$1.27 million $58,481
May 11, 8 AM $0.0113
-0.07%
$1.29 million $58,245
May 11, 7 AM $0.0113
+0.11%
$1.29 million $58,352
May 11, 6 AM $0.0112
+0.02%
$1.29 million $58,319
May 11, 5 AM $0.0112
+0.02%
$1.29 million $58,239
May 11, 4 AM $0.0112
+0.75%
$1.29 million $58,182
May 11, 3 AM $0.0112
-0.27%
$1.28 million $57,882
May 11, 2 AM $0.0112
+0.11%
$1.28 million $57,650
May 11, 1 AM $0.0112
-0.31%
$1.28 million $57,236
May 11, 12 AM $0.0112
+0.05%
$1.28 million $57,343
May 10, 11 PM $0.0112
-0.33%
$1.28 million $57,733
May 10, 10 PM $0.0112
+0.14%
$1.28 million $57,972
May 10, 9 PM $0.0112
+0.27%
$1.28 million $57,434
May 10, 8 PM $0.0112
-0.13%
$1.28 million $57,876
May 10, 7 PM $0.0112
+0.24%
$1.28 million $57,600
May 10, 6 PM $0.0112
-0.28%
$1.28 million $58,054
May 10, 5 PM $0.0112
+0.01%
$1.28 million $57,862
May 10, 4 PM $0.0112
-0.05%
$1.28 million $58,729
May 10, 3 PM $0.0112
+0.07%
$1.28 million $59,295
May 10, 2 PM $0.0112
+1.05%
$1.28 million $59,528
May 10, 1 PM $0.0111
+0.05%
$1.27 million $60,353
May 10, 12 PM $0.0111
+0.32%
$1.27 million $61,066
May 10, 11 AM $0.0111
+0.09%
$1.26 million $61,189
May 10, 10 AM $0.011
-0.12%
$1.26 million $61,279
May 10, 9 AM $0.0111
-0.06%
$1.26 million $61,797
May 10, 8 AM $0.0111
+0.04%
$1.26 million $62,401
May 10, 7 AM $0.0111
-0.02%
$1.26 million $62,794
May 10, 6 AM $0.0111
+0.06%
$1.26 million $62,677
May 10, 5 AM $0.0111
+0.06%
$1.26 million $62,517
May 10, 4 AM $0.011
+0.02%
$1.26 million $63,100
May 10, 3 AM $0.011
+0.09%
$1.26 million $63,169
May 10, 2 AM $0.011
-0.77%
$1.26 million $63,071