ADAMANT Messenger Historical Data

ADM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.013
-4.50%
$ 1.44 million $ 7,000
Dec 31, 1 PM $ 0.0136
+0.29%
$ 1.5 million $ 2,069
Dec 31, 12 PM $ 0.0136
+0.82%
$ 1.5 million $ 2,074
Dec 31, 11 AM $ 0.0135
-0.20%
$ 1.49 million $ 2,061
Dec 31, 10 AM $ 0.0135
-0.34%
$ 1.49 million $ 2,037
Dec 31, 9 AM $ 0.0135
+4.02%
$ 1.49 million $ 2,065
Dec 31, 8 AM $ 0.013
-0.09%
$ 1.44 million $ 7,337
Dec 31, 7 AM $ 0.013
+0.43%
$ 1.44 million $ 7,379
Dec 31, 6 AM $ 0.013
-0.11%
$ 1.43 million $ 6,800
Dec 31, 5 AM $ 0.013
+0.15%
$ 1.43 million $ 7,666
Dec 31, 4 AM $ 0.013
-0.12%
$ 1.43 million $ 7,721
Dec 31, 3 AM $ 0.013
+0.03%
$ 1.43 million $ 7,777
Dec 31, 2 AM $ 0.013
-0.16%
$ 1.43 million $ 7,853
Dec 31, 1 AM $ 0.013
+0.12%
$ 1.43 million $ 7,933
Dec 31, 12 AM $ 0.013
+0.39%
$ 1.43 million $ 7,988
Dec 30, 11 PM $ 0.0129
-0.23%
$ 1.43 million $ 7,571
Dec 30, 10 PM $ 0.013
-4.59%
$ 1.43 million $ 8,327
Dec 30, 9 PM $ 0.0136
+0.44%
$ 1.5 million $ 1,946
Dec 30, 8 PM $ 0.0135
-0.63%
$ 1.49 million $ 1,914
Dec 30, 7 PM $ 0.0135
+4.61%
$ 1.49 million $ 1,981
Dec 30, 6 PM $ 0.0129
+0.06%
$ 1.43 million $ 8,194
Dec 30, 5 PM $ 0.0129
-0.27%
$ 1.43 million $ 8,221
Dec 30, 4 PM $ 0.013
+0.23%
$ 1.43 million $ 8,994
Dec 30, 3 PM $ 0.0129
-0.48%
$ 1.43 million $ 8,468
Dec 30, 2 PM $ 0.013
+0.65%
$ 1.43 million $ 9,375
Dec 30, 1 PM $ 0.0129
-0.22%
$ 1.42 million $ 8,740
Dec 30, 12 PM $ 0.0129
+0.19%
$ 1.43 million $ 9,627
Dec 30, 11 AM $ 0.0129
-0.28%
$ 1.42 million $ 9,099
Dec 30, 10 AM $ 0.0129
+0.01%
$ 1.43 million $ 9,968
Dec 30, 9 AM $ 0.0129
-0.02%
$ 1.43 million $ 10,179
Dec 30, 8 AM $ 0.0129
+0.07%
$ 1.43 million $ 10,202
Dec 30, 7 AM $ 0.0129
-0.50%
$ 1.43 million $ 10,380
Dec 30, 6 AM $ 0.013
+0.69%
$ 1.44 million $ 10,488
Dec 30, 5 AM $ 0.0129
+0.02%
$ 1.43 million $ 9,629
Dec 30, 4 AM $ 0.0129
-0.21%
$ 1.43 million $ 9,588
Dec 30, 3 AM $ 0.0129
-0.32%
$ 1.43 million $ 10,333
Dec 30, 2 AM $ 0.013
+0.07%
$ 1.43 million $ 10,370
Dec 30, 1 AM $ 0.013
-0.18%
$ 1.43 million $ 10,245
Dec 30, 12 AM $ 0.013
+0.00%
$ 1.43 million $ 10,122
Dec 29, 11 PM $ 0.013
+0.08%
$ 1.44 million $ 9,871
Dec 29, 10 PM $ 0.013
+0.02%
$ 1.43 million $ 10,135
Dec 29, 9 PM $ 0.013
-0.59%
$ 1.43 million $ 10,100
Dec 29, 8 PM $ 0.0131
+0.23%
$ 1.44 million $ 9,970
Dec 29, 7 PM $ 0.013
+0.26%
$ 1.44 million $ 9,846
Dec 29, 6 PM $ 0.013
-0.12%
$ 1.43 million $ 9,762
Dec 29, 5 PM $ 0.013
+0.02%
$ 1.44 million $ 9,745
Dec 29, 4 PM $ 0.013
+0.28%
$ 1.44 million $ 9,749
Dec 29, 3 PM $ 0.013
-0.60%
$ 1.43 million $ 9,713
Dec 29, 2 PM $ 0.0131
+0.61%
$ 1.44 million $ 9,601
Dec 29, 1 PM $ 0.013
+0.10%
$ 1.43 million $ 8,908