ADAMANT Messenger Historical Data

ADM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.013
+0.10%
$ 1.43 million $ 8,908
Dec 29, 12 PM $ 0.013
-0.74%
$ 1.43 million $ 9,378
Dec 29, 11 AM $ 0.0131
+0.05%
$ 1.44 million $ 9,296
Dec 29, 10 AM $ 0.0131
+0.71%
$ 1.44 million $ 9,111
Dec 29, 9 AM $ 0.013
-0.42%
$ 1.43 million $ 8,341
Dec 29, 8 AM $ 0.013
+0.11%
$ 1.44 million $ 8,803
Dec 29, 7 AM $ 0.013
+0.40%
$ 1.44 million $ 8,602
Dec 29, 6 AM $ 0.013
+0.01%
$ 1.43 million $ 8,412
Dec 29, 5 AM $ 0.013
-0.16%
$ 1.43 million $ 8,397
Dec 29, 4 AM $ 0.013
+0.20%
$ 1.43 million $ 8,356
Dec 29, 3 AM $ 0.013
-0.05%
$ 1.43 million $ 8,339
Dec 29, 2 AM $ 0.013
+0.03%
$ 1.43 million $ 8,224
Dec 29, 1 AM $ 0.013
-0.05%
$ 1.43 million $ 8,243
Dec 29, 12 AM $ 0.013
+0.07%
$ 1.43 million $ 8,389
Dec 28, 11 PM $ 0.013
-4.43%
$ 1.43 million $ 8,515
Dec 28, 10 PM $ 0.0136
+0.00%
$ 1.5 million $ 1,962
Dec 28, 9 PM $ 0.0136
-0.64%
$ 1.5 million $ 1,930
Dec 28, 8 PM $ 0.0136
+0.53%
$ 1.51 million $ 1,940
Dec 28, 7 PM $ 0.0136
+4.90%
$ 1.5 million $ 1,939
Dec 28, 6 PM $ 0.0129
-0.06%
$ 1.43 million $ 7,638
Dec 28, 5 PM $ 0.0129
-0.74%
$ 1.43 million $ 7,879
Dec 28, 4 PM $ 0.013
-4.09%
$ 1.44 million $ 8,505
Dec 28, 3 PM $ 0.0136
+0.58%
$ 1.5 million $ 2,042
Dec 28, 2 PM $ 0.0135
-0.81%
$ 1.49 million $ 2,064
Dec 28, 1 PM $ 0.0136
+0.61%
$ 1.5 million $ 2,069
Dec 28, 12 PM $ 0.013
+0.51%
$ 1.44 million $ 8,331
Dec 28, 11 AM $ 0.0129
-0.27%
$ 1.43 million $ 7,589
Dec 28, 10 AM $ 0.013
+0.30%
$ 1.43 million $ 8,306
Dec 28, 9 AM $ 0.0129
-4.59%
$ 1.43 million $ 7,614
Dec 28, 8 AM $ 0.0136
-0.38%
$ 1.5 million $ 2,055
Dec 28, 7 AM $ 0.0136
+0.94%
$ 1.5 million $ 2,098
Dec 28, 6 AM $ 0.0135
-0.03%
$ 1.49 million $ 2,090
Dec 28, 5 AM $ 0.0135
+3.91%
$ 1.49 million $ 2,091
Dec 28, 4 AM $ 0.013
+0.09%
$ 1.43 million $ 8,726
Dec 28, 3 AM $ 0.013
+0.09%
$ 1.43 million $ 8,958
Dec 28, 2 AM $ 0.013
+0.80%
$ 1.43 million $ 9,121
Dec 28, 1 AM $ 0.0129
+0.03%
$ 1.42 million $ 7,666
Dec 28, 12 AM $ 0.0128
-0.95%
$ 1.42 million $ 7,454
Dec 27, 11 PM $ 0.013
-0.17%
$ 1.43 million $ 8,071
Dec 27, 10 PM $ 0.013
-0.40%
$ 1.43 million $ 8,687
Dec 27, 9 PM $ 0.0131
+0.08%
$ 1.44 million $ 8,605
Dec 27, 8 PM $ 0.013
+0.23%
$ 1.44 million $ 8,545
Dec 27, 7 PM $ 0.013
+0.32%
$ 1.44 million $ 7,664
Dec 27, 6 PM $ 0.013
-3.59%
$ 1.43 million $ 8,339
Dec 27, 5 PM $ 0.0135
-0.48%
$ 1.48 million $ 1,943
Dec 27, 4 PM $ 0.0135
+4.51%
$ 1.49 million $ 1,966
Dec 27, 3 PM $ 0.0129
-4.04%
$ 1.43 million $ 7,439
Dec 27, 2 PM $ 0.0135
-0.05%
$ 1.49 million $ 1,983
Dec 27, 1 PM $ 0.0135
-1.35%
$ 1.49 million $ 1,977
Dec 27, 12 PM $ 0.0137
+0.46%
$ 1.51 million $ 2,019