Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $0.0111
-0.13%
$1.27 million $61,700
May 8, 12 AM $0.0111
-0.03%
$1.27 million $62,535
May 7, 11 PM $0.0111
-0.21%
$1.27 million $62,346
May 7, 10 PM $0.0111
+0.22%
$1.27 million $62,129
May 7, 9 PM $0.0111
+0.17%
$1.27 million $61,444
May 7, 8 PM $0.0111
+0.11%
$1.27 million $61,710
May 7, 7 PM $0.0111
-0.54%
$1.27 million $61,041
May 7, 6 PM $0.0111
-0.20%
$1.27 million $60,414
May 7, 5 PM $0.0112
+0.04%
$1.28 million $59,420
May 7, 4 PM $0.0112
+0.51%
$1.28 million $58,873
May 7, 3 PM $0.0111
-0.36%
$1.27 million $58,652
May 7, 2 PM $0.0112
+0.22%
$1.28 million $58,428
May 7, 1 PM $0.0111
-0.12%
$1.27 million $58,735
May 7, 12 PM $0.0112
-0.67%
$1.28 million $58,819
May 7, 11 AM $0.0112
+0.11%
$1.28 million $58,680
May 7, 10 AM $0.0112
-0.11%
$1.28 million $58,605
May 7, 9 AM $0.0112
-0.16%
$1.28 million $58,751
May 7, 8 AM $0.0113
-0.25%
$1.29 million $58,659
May 7, 7 AM $0.0113
+0.18%
$1.29 million $58,576
May 7, 6 AM $0.0113
-0.39%
$1.29 million $58,643
May 7, 5 AM $0.0113
+1.10%
$1.29 million $58,465
May 7, 4 AM $0.0112
-0.13%
$1.28 million $58,189
May 7, 3 AM $0.0112
-0.02%
$1.28 million $57,872
May 7, 2 AM $0.0112
-0.17%
$1.28 million $58,188
May 7, 1 AM $0.0112
+0.34%
$1.28 million $57,992
May 7, 12 AM $0.0112
+0.70%
$1.28 million $57,531
May 6, 11 PM $0.0111
-0.23%
$1.27 million $57,978
May 6, 10 PM $0.0111
-0.03%
$1.27 million $57,939
May 6, 9 PM $0.0111
+0.45%
$1.27 million $58,180
May 6, 8 PM $0.0111
+0.52%
$1.27 million $58,103
May 6, 7 PM $0.011
-0.02%
$1.26 million $58,515
May 6, 6 PM $0.011
+0.01%
$1.26 million $59,144
May 6, 5 PM $0.011
-0.04%
$1.26 million $59,913
May 6, 4 PM $0.011
+0.14%
$1.26 million $60,922
May 6, 3 PM $0.011
-0.31%
$1.26 million $61,474
May 6, 2 PM $0.011
-0.16%
$1.26 million $61,420
May 6, 1 PM $0.0111
-0.08%
$1.26 million $61,393
May 6, 12 PM $0.0111
-0.15%
$1.27 million $61,474
May 6, 11 AM $0.0111
-0.15%
$1.27 million $61,474
May 6, 10 AM $0.0111
-0.10%
$1.27 million $61,587
May 6, 9 AM $0.0111
+0.03%
$1.27 million $61,464
May 6, 8 AM $0.0111
-0.14%
$1.27 million $62,076
May 6, 7 AM $0.0111
+0.28%
$1.27 million $62,655
May 6, 6 AM $0.0111
+0.36%
$1.27 million $62,555
May 6, 5 AM $0.0111
-0.20%
$1.27 million $62,876
May 6, 4 AM $0.0111
+0.04%
$1.27 million $63,066
May 6, 3 AM $0.0111
+0.01%
$1.27 million $63,495
May 6, 2 AM $0.0111
-0.45%
$1.27 million $63,058
May 6, 1 AM $0.0111
-0.50%
$1.27 million $63,076
May 6, 12 AM $0.0112
-0.01%
$1.28 million $63,186