ADAMANT Messenger Historical Data

ADM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0137
+0.46%
$ 1.51 million $ 2,019
Dec 27, 11 AM $ 0.0136
-0.25%
$ 1.5 million $ 2,003
Dec 27, 10 AM $ 0.0136
+0.26%
$ 1.51 million $ 2,030
Dec 27, 9 AM $ 0.0136
-0.25%
$ 1.5 million $ 2,028
Dec 27, 8 AM $ 0.0136
+0.31%
$ 1.51 million $ 2,013
Dec 27, 7 AM $ 0.0136
+0.26%
$ 1.5 million $ 1,998
Dec 27, 6 AM $ 0.0136
-0.42%
$ 1.5 million $ 1,974
Dec 27, 5 AM $ 0.0136
+0.38%
$ 1.5 million $ 1,982
Dec 27, 4 AM $ 0.0136
+3.63%
$ 1.5 million $ 1,942
Dec 27, 3 AM $ 0.0131
-0.61%
$ 1.45 million $ 6,881
Dec 27, 2 AM $ 0.0132
+0.25%
$ 1.46 million $ 6,615
Dec 27, 1 AM $ 0.0132
-0.25%
$ 1.45 million $ 6,649
Dec 27, 12 AM $ 0.0132
+0.35%
$ 1.46 million $ 6,745
Dec 26, 11 PM $ 0.0131
-0.16%
$ 1.45 million $ 6,730
Dec 26, 10 PM $ 0.0132
+0.19%
$ 1.45 million $ 6,707
Dec 26, 9 PM $ 0.0131
-0.32%
$ 1.45 million $ 6,692
Dec 26, 8 PM $ 0.0132
+0.42%
$ 1.46 million $ 6,691
Dec 26, 7 PM $ 0.0131
-0.27%
$ 1.45 million $ 6,799
Dec 26, 6 PM $ 0.0132
+0.13%
$ 1.45 million $ 6,719
Dec 26, 5 PM $ 0.0132
-0.44%
$ 1.45 million $ 6,735
Dec 26, 4 PM $ 0.0132
+0.47%
$ 1.46 million $ 6,890
Dec 26, 3 PM $ 0.0131
+0.07%
$ 1.45 million $ 6,888
Dec 26, 2 PM $ 0.0131
-0.34%
$ 1.45 million $ 6,958
Dec 26, 1 PM $ 0.0132
+0.32%
$ 1.45 million $ 7,323
Dec 26, 12 PM $ 0.0131
-0.14%
$ 1.45 million $ 7,299
Dec 26, 11 AM $ 0.0132
-0.11%
$ 1.45 million $ 7,420
Dec 26, 10 AM $ 0.0132
-0.22%
$ 1.45 million $ 7,447
Dec 26, 9 AM $ 0.0132
+0.03%
$ 1.46 million $ 7,562
Dec 26, 8 AM $ 0.0132
+0.10%
$ 1.46 million $ 7,835
Dec 26, 7 AM $ 0.0132
-0.34%
$ 1.46 million $ 7,892
Dec 26, 6 AM $ 0.0132
+0.24%
$ 1.46 million $ 7,898
Dec 26, 5 AM $ 0.0132
+0.06%
$ 1.46 million $ 7,919
Dec 26, 4 AM $ 0.0132
-0.06%
$ 1.46 million $ 7,965
Dec 26, 3 AM $ 0.0132
-0.17%
$ 1.46 million $ 7,969
Dec 26, 2 AM $ 0.0132
-0.04%
$ 1.46 million $ 7,986
Dec 26, 1 AM $ 0.0132
+0.22%
$ 1.46 million $ 8,038
Dec 26, 12 AM $ 0.0132
-0.42%
$ 1.46 million $ 8,048
Dec 25, 11 PM $ 0.0133
-0.03%
$ 1.46 million $ 8,064
Dec 25, 10 PM $ 0.0133
-0.11%
$ 1.46 million $ 8,013
Dec 25, 9 PM $ 0.0133
-0.26%
$ 1.47 million $ 8,150
Dec 25, 8 PM $ 0.0133
+0.16%
$ 1.47 million $ 8,385
Dec 25, 7 PM $ 0.0133
+0.21%
$ 1.47 million $ 8,273
Dec 25, 6 PM $ 0.0133
+0.23%
$ 1.46 million $ 8,492
Dec 25, 5 PM $ 0.0132
-0.47%
$ 1.46 million $ 8,468
Dec 25, 4 PM $ 0.0133
+0.07%
$ 1.47 million $ 8,360
Dec 25, 3 PM $ 0.0133
+0.11%
$ 1.47 million $ 8,620
Dec 25, 2 PM $ 0.0133
-0.58%
$ 1.47 million $ 8,863
Dec 25, 1 PM $ 0.0134
+0.08%
$ 1.47 million $ 8,913
Dec 25, 12 PM $ 0.0133
-0.03%
$ 1.47 million $ 8,941
Dec 25, 11 AM $ 0.0133
+0.03%
$ 1.47 million $ 8,874