Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.0145
-0.20%
$1.6 million $26,314
Oct 28, 2025 $0.0146
+0.09%
$1.61 million $27,181
Oct 27, 2025 $0.0146
+0.24%
$1.61 million $30,080
Oct 26, 2025 $0.0145
-0.24%
$1.6 million $28,220
Oct 25, 2025 $0.0146
+0.17%
$1.61 million $30,439
Oct 24, 2025 $0.0145
+0.51%
$1.6 million $29,027
Oct 23, 2025 $0.0144
-0.38%
$1.59 million $28,567
Oct 22, 2025 $0.0145
+0.01%
$1.6 million $31,260
Oct 21, 2025 $0.0145
-0.27%
$1.6 million $30,254
Oct 20, 2025 $0.0145
-0.16%
$1.61 million $32,088
Oct 19, 2025 $0.0145
+0.09%
$1.6 million $37,243
Oct 18, 2025 $0.0145
-0.02%
$1.6 million $44,673
Oct 17, 2025 $0.0145
-0.25%
$1.6 million $43,687
Oct 16, 2025 $0.0146
-3.25%
$1.6 million $29,572
Oct 15, 2025 $0.015
-1.19%
$1.66 million $7,258
Oct 14, 2025 $0.0152
-0.32%
$1.68 million $4,779
Oct 13, 2025 $0.0153
-8.67%
$1.69 million $4,658
Oct 12, 2025 $0.0167
+0.37%
$1.84 million $2,710
Oct 11, 2025 $0.0166
+5.37%
$1.84 million $2,897
Oct 10, 2025 $0.0158
-5.35%
$1.74 million $5,620
Oct 9, 2025 $0.0167
+11.16%
$1.84 million $2,517
Oct 8, 2025 $0.015
-0.06%
$1.66 million $14,260
Oct 7, 2025 $0.015
-2.25%
$1.66 million $35,208
Oct 6, 2025 $0.0154
-0.54%
$1.7 million $31,396
Oct 5, 2025 $0.0155
+0.69%
$1.71 million $25,430
Oct 4, 2025 $0.0154
-2.60%
$1.7 million $24,798
Oct 3, 2025 $0.0158
-0.90%
$1.74 million $27,240
Oct 2, 2025 $0.0159
-0.10%
$1.76 million $30,772
Oct 1, 2025 $0.0159
+0.07%
$1.76 million $36,182
Sep 30, 2025 $0.0159
+0.10%
$1.76 million $41,942
Sep 29, 2025 $0.0159
-0.17%
$1.75 million $40,522
Sep 28, 2025 $0.0159
+0.22%
$1.76 million $38,644
Sep 27, 2025 $0.0159
-0.20%
$1.75 million $42,455
Sep 26, 2025 $0.0159
+0.03%
$1.76 million $41,771
Sep 25, 2025 $0.0159
+0.02%
$1.75 million $40,010
Sep 24, 2025 $0.0159
+0.11%
$1.75 million $38,221
Sep 23, 2025 $0.0159
+0.53%
$1.75 million $36,009
Sep 22, 2025 $0.0158
+0.14%
$1.74 million $48,577
Sep 21, 2025 $0.0158
-0.38%
$1.74 million $42,184
Sep 20, 2025 $0.0159
-0.13%
$1.75 million $43,853
Sep 19, 2025 $0.0159
-0.08%
$1.75 million $33,500
Sep 18, 2025 $0.0159
+0.00%
$1.75 million $41,888
Sep 17, 2025 $0.0159
+0.13%
$1.75 million $29,282
Sep 16, 2025 $0.0159
+0.66%
$1.75 million $28,052
Sep 15, 2025 $0.0158
-0.74%
$1.74 million $30,722
Sep 14, 2025 $0.0159
+0.00%
$1.75 million $25,472
Sep 13, 2025 $0.0159
-0.07%
$1.75 million $24,346
Sep 12, 2025 $0.0159
+0.06%
$1.75 million $24,357
Sep 11, 2025 $0.0159
+0.11%
$1.75 million $26,005
Sep 10, 2025 $0.0159
-0.15%
$1.75 million $26,158