ADAMANT Messenger Historical Data

ADM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0117
+0.26%
$ 1.29 million $ 60,622
Apr 2, 10 AM $ 0.0117
-0.03%
$ 1.29 million $ 60,880
Apr 2, 9 AM $ 0.0117
+0.12%
$ 1.29 million $ 60,930
Apr 2, 8 AM $ 0.0117
+0.05%
$ 1.29 million $ 60,783
Apr 2, 7 AM $ 0.0117
+0.04%
$ 1.29 million $ 60,581
Apr 2, 6 AM $ 0.0117
+0.21%
$ 1.29 million $ 60,572
Apr 2, 5 AM $ 0.0117
+0.04%
$ 1.29 million $ 61,151
Apr 2, 4 AM $ 0.0117
+0.03%
$ 1.29 million $ 61,330
Apr 2, 3 AM $ 0.0117
+0.16%
$ 1.29 million $ 61,505
Apr 2, 2 AM $ 0.0116
-0.03%
$ 1.28 million $ 61,394
Apr 2, 1 AM $ 0.0116
+0.33%
$ 1.28 million $ 61,567
Apr 2, 12 AM $ 0.0116
+0.01%
$ 1.28 million $ 62,378
Apr 1, 11 PM $ 0.0116
+0.31%
$ 1.28 million $ 62,778
Apr 1, 10 PM $ 0.0116
+0.10%
$ 1.28 million $ 63,308
Apr 1, 9 PM $ 0.0115
-0.17%
$ 1.27 million $ 63,851
Apr 1, 8 PM $ 0.0116
-0.01%
$ 1.28 million $ 64,064
Apr 1, 7 PM $ 0.0116
-0.20%
$ 1.28 million $ 63,868
Apr 1, 6 PM $ 0.0116
+0.01%
$ 1.28 million $ 63,894
Apr 1, 5 PM $ 0.0116
-0.07%
$ 1.28 million $ 63,929
Apr 1, 4 PM $ 0.0116
+0.22%
$ 1.28 million $ 64,253
Apr 1, 3 PM $ 0.0116
+0.12%
$ 1.28 million $ 64,338
Apr 1, 2 PM $ 0.0116
+0.19%
$ 1.28 million $ 64,046
Apr 1, 1 PM $ 0.0115
-0.33%
$ 1.27 million $ 63,944
Apr 1, 12 PM $ 0.0116
+0.02%
$ 1.28 million $ 63,759
Apr 1, 11 AM $ 0.0116
-0.18%
$ 1.28 million $ 63,359
Apr 1, 10 AM $ 0.0116
-0.20%
$ 1.28 million $ 63,740
Apr 1, 9 AM $ 0.0116
+0.12%
$ 1.28 million $ 63,858
Apr 1, 8 AM $ 0.0116
+0.19%
$ 1.28 million $ 63,590
Apr 1, 7 AM $ 0.0116
-0.13%
$ 1.28 million $ 63,390
Apr 1, 6 AM $ 0.0116
-0.05%
$ 1.28 million $ 63,299
Apr 1, 5 AM $ 0.0116
-0.21%
$ 1.28 million $ 62,968
Apr 1, 4 AM $ 0.0116
-0.03%
$ 1.29 million $ 62,978
Apr 1, 3 AM $ 0.0117
-0.08%
$ 1.29 million $ 63,271
Apr 1, 2 AM $ 0.0117
-0.06%
$ 1.29 million $ 63,816
Apr 1, 1 AM $ 0.0117
+0.11%
$ 1.29 million $ 63,685
Apr 1, 12 AM $ 0.0117
+0.78%
$ 1.29 million $ 62,858
Mar 31, 11 PM $ 0.0116
-0.13%
$ 1.28 million $ 62,136
Mar 31, 10 PM $ 0.0116
+0.05%
$ 1.28 million $ 61,595
Mar 31, 9 PM $ 0.0116
-0.21%
$ 1.28 million $ 60,700
Mar 31, 8 PM $ 0.0116
-0.10%
$ 1.28 million $ 60,790
Mar 31, 7 PM $ 0.0116
-0.04%
$ 1.28 million $ 60,776
Mar 31, 6 PM $ 0.0116
+0.09%
$ 1.28 million $ 60,715
Mar 31, 5 PM $ 0.0116
-0.34%
$ 1.28 million $ 61,398
Mar 31, 4 PM $ 0.0116
-0.05%
$ 1.29 million $ 60,974
Mar 31, 3 PM $ 0.0116
+0.07%
$ 1.29 million $ 61,001
Mar 31, 2 PM $ 0.0116
-0.11%
$ 1.28 million $ 60,871
Mar 31, 1 PM $ 0.0116
-0.19%
$ 1.29 million $ 60,849
Mar 31, 12 PM $ 0.0117
+0.14%
$ 1.29 million $ 60,985
Mar 31, 11 AM $ 0.0117
+0.16%
$ 1.29 million $ 60,746
Mar 31, 10 AM $ 0.0116
+0.35%
$ 1.29 million $ 60,523