ADAMANT Messenger Historical Data

ADM Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0112
+0.05%
$ 1.28 million $ 65,947
May 20, 10 PM $ 0.0112
-0.06%
$ 1.28 million $ 66,059
May 20, 9 PM $ 0.0112
+0.17%
$ 1.28 million $ 66,276
May 20, 8 PM $ 0.0112
-0.30%
$ 1.28 million $ 66,646
May 20, 7 PM $ 0.0112
+0.06%
$ 1.29 million $ 66,659
May 20, 6 PM $ 0.0112
+0.16%
$ 1.28 million $ 66,846
May 20, 5 PM $ 0.0112
+0.03%
$ 1.28 million $ 67,217
May 20, 4 PM $ 0.0112
-0.06%
$ 1.28 million $ 67,121
May 20, 3 PM $ 0.0112
+0.17%
$ 1.28 million $ 66,403
May 20, 2 PM $ 0.0112
+0.08%
$ 1.28 million $ 66,929
May 20, 1 PM $ 0.0112
+0.07%
$ 1.28 million $ 67,079
May 20, 12 PM $ 0.0112
+0.03%
$ 1.28 million $ 67,640
May 20, 11 AM $ 0.0112
-0.89%
$ 1.28 million $ 68,050
May 20, 10 AM $ 0.0113
+0.21%
$ 1.29 million $ 68,320
May 20, 9 AM $ 0.0113
-0.05%
$ 1.29 million $ 68,572
May 20, 8 AM $ 0.0113
+0.02%
$ 1.29 million $ 68,728
May 20, 7 AM $ 0.0113
-0.06%
$ 1.29 million $ 68,989
May 20, 6 AM $ 0.0113
+0.06%
$ 1.29 million $ 69,776
May 20, 5 AM $ 0.0112
+0.18%
$ 1.29 million $ 69,667
May 20, 4 AM $ 0.0112
+0.01%
$ 1.28 million $ 69,645
May 20, 3 AM $ 0.0112
+0.22%
$ 1.28 million $ 70,226
May 20, 2 AM $ 0.0112
+0.05%
$ 1.28 million $ 70,541
May 20, 1 AM $ 0.0112
-0.11%
$ 1.28 million $ 70,304
May 20, 12 AM $ 0.0112
+0.10%
$ 1.28 million $ 70,416
May 19, 11 PM $ 0.0112
-0.01%
$ 1.28 million $ 70,308
May 19, 10 PM $ 0.0112
+0.06%
$ 1.28 million $ 70,156
May 19, 9 PM $ 0.0112
-0.25%
$ 1.28 million $ 70,157
May 19, 8 PM $ 0.0112
-0.15%
$ 1.28 million $ 69,326
May 19, 7 PM $ 0.0112
+0.09%
$ 1.29 million $ 69,065
May 19, 6 PM $ 0.0112
-0.17%
$ 1.28 million $ 68,551
May 19, 5 PM $ 0.0112
+0.32%
$ 1.29 million $ 68,185
May 19, 4 PM $ 0.0112
+0.01%
$ 1.28 million $ 68,107
May 19, 3 PM $ 0.0112
-0.22%
$ 1.28 million $ 68,823
May 19, 2 PM $ 0.0112
+0.12%
$ 1.28 million $ 68,312
May 19, 1 PM $ 0.0112
-0.03%
$ 1.28 million $ 68,083
May 19, 12 PM $ 0.0112
+0.04%
$ 1.28 million $ 67,410
May 19, 11 AM $ 0.0112
+0.23%
$ 1.28 million $ 66,709
May 19, 10 AM $ 0.0112
-0.06%
$ 1.28 million $ 65,949
May 19, 9 AM $ 0.0112
-0.65%
$ 1.28 million $ 65,073
May 19, 8 AM $ 0.0113
+0.09%
$ 1.29 million $ 64,228
May 19, 7 AM $ 0.0113
-0.32%
$ 1.29 million $ 63,419
May 19, 6 AM $ 0.0113
+0.19%
$ 1.29 million $ 62,455
May 19, 5 AM $ 0.0113
+0.03%
$ 1.29 million $ 62,001
May 19, 4 AM $ 0.0113
-0.06%
$ 1.29 million $ 61,870
May 19, 3 AM $ 0.0113
+0.37%
$ 1.29 million $ 61,233
May 19, 2 AM $ 0.0112
+0.02%
$ 1.28 million $ 61,540
May 19, 1 AM $ 0.0112
-0.01%
$ 1.28 million $ 61,570
May 19, 12 AM $ 0.0112
-0.35%
$ 1.28 million $ 61,465
May 18, 11 PM $ 0.0113
-0.15%
$ 1.29 million $ 61,789
May 18, 10 PM $ 0.0113
+0.43%
$ 1.29 million $ 62,017