Coinranking
ADAMANT Messenger Historical Data
ADM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2 AM | $0.0113 | +1.33% | ||
| Sep 30, 1 AM | $0.0112 | +0.37% | ||
| Sep 30, 12 AM | $0.0111 | -0.63% | ||
| Sep 29, 11 PM | $0.0112 | +0.14% | ||
| Sep 29, 10 PM | $0.0112 | -0.83% | ||
| Sep 29, 9 PM | $0.0112 | +1.49% | ||
| Sep 29, 8 PM | $0.011 | -0.08% | ||
| Sep 29, 7 PM | $0.011 | -1.20% | ||
| Sep 29, 6 PM | $0.0111 | -1.18% | ||
| Sep 29, 5 PM | $0.0113 | +0.70% | ||
| Sep 29, 4 PM | $0.0112 | -0.19% | ||
| Sep 29, 3 PM | $0.0112 | +0.27% | ||
| Sep 29, 2 PM | $0.0112 | +0.22% | ||
| Sep 29, 1 PM | $0.0112 | +1.19% | ||
| Sep 29, 12 PM | $0.011 | +0.23% | ||
| Sep 29, 11 AM | $0.011 | -0.23% | ||
| Sep 29, 10 AM | $0.011 | +0.06% | ||
| Sep 29, 9 AM | $0.011 | -0.10% | ||
| Sep 29, 8 AM | $0.011 | -0.31% | ||
| Sep 29, 7 AM | $0.011 | +0.12% | ||
| Sep 29, 6 AM | $0.0111 | +0.32% | ||
| Sep 29, 5 AM | $0.011 | -0.43% | ||
| Sep 29, 4 AM | $0.011 | -0.49% | ||
| Sep 29, 3 AM | $0.0111 | +0.03% | ||
| Sep 29, 2 AM | $0.011 | -0.47% | ||
| Sep 29, 1 AM | $0.0111 | +0.34% | ||
| Sep 29, 12 AM | $0.011 | +0.64% | ||
| Sep 28, 11 PM | $0.011 | -0.58% | ||
| Sep 28, 10 PM | $0.011 | -0.01% | ||
| Sep 28, 9 PM | $0.011 | +0.05% | ||
| Sep 28, 8 PM | $0.011 | -1.11% | ||
| Sep 28, 7 PM | $0.0112 | +0.11% | ||
| Sep 28, 6 PM | $0.0112 | -0.98% | ||
| Sep 28, 5 PM | $0.0113 | +0.07% | ||
| Sep 28, 4 PM | $0.0113 | -0.08% | ||
| Sep 28, 3 PM | $0.0113 | -0.23% | ||
| Sep 28, 2 PM | $0.0113 | +1.95% | ||
| Sep 28, 1 PM | $0.0111 | +0.16% | ||
| Sep 28, 12 PM | $0.0111 | +0.72% | ||
| Sep 28, 11 AM | $0.0111 | -0.47% | ||
| Sep 28, 10 AM | $0.0111 | -0.39% | ||
| Sep 28, 9 AM | $0.0111 | -0.48% | ||
| Sep 28, 8 AM | $0.0112 | -1.04% | ||
| Sep 28, 7 AM | $0.0113 | +0.50% | ||
| Sep 28, 6 AM | $0.0112 | -0.55% | ||
| Sep 28, 5 AM | $0.0113 | +2.93% | ||
| Sep 28, 4 AM | $0.011 | -0.32% | ||
| Sep 28, 3 AM | $0.011 | -0.72% | ||
| Sep 28, 2 AM | $0.0111 | -0.62% | ||
| Sep 28, 1 AM | $0.0112 | +0.49% | ||