ADAMANT Messenger Historical Data

ADM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0109
-0.27%
$ 1.25 million $ 75,662
Jul 26, 10 PM $ 0.0109
+0.17%
$ 1.25 million $ 75,776
Jul 26, 9 PM $ 0.0109
-0.04%
$ 1.25 million $ 75,658
Jul 26, 8 PM $ 0.0109
-0.64%
$ 1.25 million $ 75,518
Jul 26, 7 PM $ 0.011
-0.50%
$ 1.26 million $ 75,610
Jul 26, 6 PM $ 0.011
+0.95%
$ 1.26 million $ 75,420
Jul 26, 5 PM $ 0.0109
+0.51%
$ 1.25 million $ 75,510
Jul 26, 4 PM $ 0.0109
+0.04%
$ 1.24 million $ 76,038
Jul 26, 3 PM $ 0.0108
-0.09%
$ 1.24 million $ 76,051
Jul 26, 2 PM $ 0.0109
+0.10%
$ 1.24 million $ 75,863
Jul 26, 1 PM $ 0.0108
+0.05%
$ 1.24 million $ 75,930
Jul 26, 12 PM $ 0.0108
-0.24%
$ 1.24 million $ 75,783
Jul 26, 11 AM $ 0.0109
-0.11%
$ 1.24 million $ 75,869
Jul 26, 10 AM $ 0.0109
+0.32%
$ 1.25 million $ 75,717
Jul 26, 9 AM $ 0.0109
-0.05%
$ 1.24 million $ 75,634
Jul 26, 8 AM $ 0.0109
-0.15%
$ 1.24 million $ 75,720
Jul 26, 7 AM $ 0.0109
+0.29%
$ 1.25 million $ 75,944
Jul 26, 6 AM $ 0.0108
-0.16%
$ 1.24 million $ 75,863
Jul 26, 5 AM $ 0.0109
-0.08%
$ 1.24 million $ 75,819
Jul 26, 4 AM $ 0.0109
-0.05%
$ 1.24 million $ 75,251
Jul 26, 3 AM $ 0.0109
+0.22%
$ 1.24 million $ 75,348
Jul 26, 2 AM $ 0.0108
-0.15%
$ 1.24 million $ 75,523
Jul 26, 1 AM $ 0.0109
+0.00%
$ 1.24 million $ 75,994
Jul 26, 12 AM $ 0.0109
-0.09%
$ 1.24 million $ 75,822
Jul 25, 11 PM $ 0.0109
+0.12%
$ 1.24 million $ 75,668
Jul 25, 10 PM $ 0.0108
-0.29%
$ 1.24 million $ 75,775
Jul 25, 9 PM $ 0.0108
-0.99%
$ 1.24 million $ 75,933
Jul 25, 8 PM $ 0.0109
-0.29%
$ 1.25 million $ 76,203
Jul 25, 7 PM $ 0.011
+0.00%
$ 1.26 million $ 76,488
Jul 25, 6 PM $ 0.011
-0.04%
$ 1.26 million $ 76,923
Jul 25, 5 PM $ 0.011
-0.03%
$ 1.26 million $ 76,779
Jul 25, 4 PM $ 0.011
+0.02%
$ 1.26 million $ 76,147
Jul 25, 3 PM $ 0.0109
+0.89%
$ 1.25 million $ 76,112
Jul 25, 2 PM $ 0.0109
-0.06%
$ 1.24 million $ 76,416
Jul 25, 1 PM $ 0.0109
+0.01%
$ 1.24 million $ 76,658
Jul 25, 12 PM $ 0.0109
-0.03%
$ 1.24 million $ 76,831
Jul 25, 11 AM $ 0.0109
-0.09%
$ 1.24 million $ 76,730
Jul 25, 10 AM $ 0.0109
-0.10%
$ 1.24 million $ 76,850
Jul 25, 9 AM $ 0.0109
+0.04%
$ 1.24 million $ 76,479
Jul 25, 8 AM $ 0.0109
+0.18%
$ 1.24 million $ 76,529
Jul 25, 7 AM $ 0.0108
-0.05%
$ 1.24 million $ 76,367
Jul 25, 6 AM $ 0.0108
-0.29%
$ 1.24 million $ 76,290
Jul 25, 5 AM $ 0.0109
-0.44%
$ 1.24 million $ 76,280
Jul 25, 4 AM $ 0.0109
-0.35%
$ 1.25 million $ 76,685
Jul 25, 3 AM $ 0.011
-0.24%
$ 1.25 million $ 76,980
Jul 25, 2 AM $ 0.011
+0.11%
$ 1.26 million $ 77,188
Jul 25, 1 AM $ 0.011
-0.20%
$ 1.26 million $ 77,205
Jul 25, 12 AM $ 0.011
+0.14%
$ 1.26 million $ 77,681
Jul 24, 11 PM $ 0.011
-0.01%
$ 1.26 million $ 77,698
Jul 24, 10 PM $ 0.011
+0.08%
$ 1.26 million $ 77,739