ADAMANT Messenger Historical Data

ADM Page 8
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,848
8:31 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,859
8:30 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,879
8:29 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,933
8:28 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,131
8:27 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,131
8:26 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,124
8:25 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,124
8:24 PM $ 0.0115
+0.01%
$ 1.27 million $ 43,597
8:23 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,597
8:22 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,613
8:21 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,559
8:20 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,559
8:19 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,558
8:18 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,506
8:17 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,506
8:16 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,545
8:15 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,545
8:14 PM $ 0.0115
+0.01%
$ 1.27 million $ 43,508
8:13 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,522
8:12 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,522
8:11 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,554
8:10 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,554
8:09 PM $ 0.0115
-0.01%
$ 1.27 million $ 43,652
8:08 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,652
8:07 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,685
8:06 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,685
8:05 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,659
8:04 PM $ 0.0115
-0.01%
$ 1.27 million $ 43,695
8:03 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,680
8:02 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,680
8:01 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,717
8:00 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,717
7:59 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,700
7:58 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,751
7:57 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,751
7:56 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,780
7:55 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,780
7:54 PM $ 0.0115
+0.01%
$ 1.27 million $ 43,858
7:53 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,858
7:52 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,889
7:51 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,925
7:50 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,925
7:49 PM $ 0.0115
-0.03%
$ 1.27 million $ 43,956
7:48 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,945
7:47 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,945
7:46 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,015
7:45 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,015
7:44 PM $ 0.0115
+0.01%
$ 1.27 million $ 44,012
7:43 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,085