ADAMANT Messenger Historical Data

ADM Page 8
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,943
6:36 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,941
6:35 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,922
6:34 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,919
6:33 PM $ 0.0109
-0.02%
$ 1.24 million $ 75,925
6:32 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,999
6:31 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,969
6:30 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,966
6:29 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,960
6:28 PM $ 0.0109
-0.01%
$ 1.25 million $ 75,961
6:27 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,986
6:26 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,014
6:25 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,046
6:24 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,045
6:23 PM $ 0.0109
+0.01%
$ 1.25 million $ 76,071
6:22 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,074
6:21 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,073
6:20 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,052
6:19 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,074
6:18 PM $ 0.0109
+0.02%
$ 1.25 million $ 76,105
6:17 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,051
6:16 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,036
6:15 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,083
6:14 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,096
6:13 PM $ 0.0109
+0.02%
$ 1.25 million $ 76,103
6:12 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,197
6:11 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,188
6:10 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,172
6:09 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,175
6:08 PM $ 0.0109
-0.02%
$ 1.25 million $ 76,197
6:07 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,232
6:06 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,229
6:05 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,285
6:04 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,285
6:03 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,310
6:02 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,321
6:01 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,348
6:00 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,370
5:59 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,366
5:58 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,341
5:57 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,330
5:56 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,354
5:55 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,365
5:54 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,314
5:53 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,323
5:52 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,360
5:51 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,360
5:50 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,404
5:49 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,392
5:48 PM $ 0.0109
-0.01%
$ 1.25 million $ 76,382