Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.0112
-0.01%
$1.28 million $63,186
May 5, 11 PM $0.0112
-0.25%
$1.28 million $63,219
May 5, 10 PM $0.0112
+0.53%
$1.28 million $63,418
May 5, 9 PM $0.0111
-0.26%
$1.27 million $63,520
May 5, 8 PM $0.0112
-0.79%
$1.28 million $63,593
May 5, 7 PM $0.0112
+0.05%
$1.29 million $64,189
May 5, 6 PM $0.0112
+0.24%
$1.28 million $63,560
May 5, 5 PM $0.0112
-0.18%
$1.28 million $63,326
May 5, 4 PM $0.0112
+0.42%
$1.28 million $62,897
May 5, 3 PM $0.0112
+0.77%
$1.28 million $62,401
May 5, 2 PM $0.0111
-0.62%
$1.27 million $62,256
May 5, 1 PM $0.0112
+0.55%
$1.28 million $62,611
May 5, 12 PM $0.0111
-0.24%
$1.27 million $62,633
May 5, 11 AM $0.0111
+0.46%
$1.27 million $62,695
May 5, 10 AM $0.0111
-0.04%
$1.27 million $62,842
May 5, 9 AM $0.0111
+0.21%
$1.27 million $62,770
May 5, 8 AM $0.0111
-0.09%
$1.26 million $62,158
May 5, 7 AM $0.0111
+0.02%
$1.27 million $61,837
May 5, 6 AM $0.0111
-0.76%
$1.27 million $61,617
May 5, 5 AM $0.0112
-0.24%
$1.28 million $61,565
May 5, 4 AM $0.0112
+0.23%
$1.28 million $61,736
May 5, 3 AM $0.0112
-0.03%
$1.28 million $61,709
May 5, 2 AM $0.0111
+0.05%
$1.27 million $61,644
May 5, 1 AM $0.0111
+0.32%
$1.27 million $61,834
May 5, 12 AM $0.0111
+0.08%
$1.27 million $61,562
May 4, 11 PM $0.0111
-0.04%
$1.27 million $61,483
May 4, 10 PM $0.0111
-0.08%
$1.27 million $61,052
May 4, 9 PM $0.0111
-0.11%
$1.27 million $60,902
May 4, 8 PM $0.0111
+0.36%
$1.27 million $60,231
May 4, 7 PM $0.0111
-0.18%
$1.27 million $59,661
May 4, 6 PM $0.0111
+0.00%
$1.27 million $60,078
May 4, 5 PM $0.0111
+0.43%
$1.27 million $60,198
May 4, 4 PM $0.0111
+0.14%
$1.26 million $59,827
May 4, 3 PM $0.011
-0.28%
$1.26 million $59,545
May 4, 2 PM $0.0111
+0.14%
$1.27 million $59,356
May 4, 1 PM $0.0111
+0.00%
$1.26 million $59,181
May 4, 12 PM $0.0111
-0.09%
$1.26 million $59,004
May 4, 11 AM $0.0111
+0.37%
$1.26 million $58,895
May 4, 10 AM $0.011
+0.10%
$1.26 million $58,713
May 4, 9 AM $0.011
-0.04%
$1.26 million $58,627
May 4, 8 AM $0.011
-0.12%
$1.26 million $58,534
May 4, 7 AM $0.011
-0.09%
$1.26 million $58,432
May 4, 6 AM $0.011
-0.04%
$1.26 million $58,382
May 4, 5 AM $0.011
-0.09%
$1.26 million $58,265
May 4, 4 AM $0.011
-0.02%
$1.26 million $58,585
May 4, 3 AM $0.011
+0.00%
$1.26 million $58,284
May 4, 2 AM $0.011
-0.07%
$1.26 million $58,668
May 4, 1 AM $0.0111
-0.15%
$1.26 million $58,488
May 4, 12 AM $0.0111
-0.15%
$1.27 million $58,714
May 3, 11 PM $0.0111
+0.08%
$1.27 million $58,323