ADAMANT Messenger Historical Data

ADM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0133
+0.03%
$ 1.47 million $ 8,874
Dec 25, 10 AM $ 0.0133
-0.04%
$ 1.47 million $ 8,856
Dec 25, 9 AM $ 0.0133
+0.00%
$ 1.47 million $ 8,840
Dec 25, 8 AM $ 0.0133
-0.51%
$ 1.47 million $ 8,635
Dec 25, 7 AM $ 0.0134
+0.44%
$ 1.48 million $ 8,719
Dec 25, 6 AM $ 0.0134
-0.48%
$ 1.47 million $ 8,770
Dec 25, 5 AM $ 0.0134
+0.44%
$ 1.48 million $ 8,821
Dec 25, 4 AM $ 0.0134
+0.05%
$ 1.47 million $ 8,824
Dec 25, 3 AM $ 0.0134
+0.07%
$ 1.47 million $ 8,835
Dec 25, 2 AM $ 0.0133
+0.05%
$ 1.47 million $ 8,989
Dec 25, 1 AM $ 0.0133
-0.02%
$ 1.47 million $ 9,070
Dec 25, 12 AM $ 0.0133
-0.08%
$ 1.47 million $ 9,038
Dec 24, 11 PM $ 0.0134
+0.05%
$ 1.47 million $ 9,028
Dec 24, 10 PM $ 0.0133
-0.04%
$ 1.47 million $ 9,145
Dec 24, 9 PM $ 0.0134
-0.34%
$ 1.47 million $ 8,922
Dec 24, 8 PM $ 0.0134
+0.39%
$ 1.48 million $ 8,634
Dec 24, 7 PM $ 0.0134
-0.32%
$ 1.47 million $ 8,466
Dec 24, 6 PM $ 0.0134
+0.24%
$ 1.48 million $ 8,361
Dec 24, 5 PM $ 0.0134
-0.17%
$ 1.48 million $ 8,323
Dec 24, 4 PM $ 0.0134
-0.07%
$ 1.48 million $ 8,300
Dec 24, 3 PM $ 0.0134
+0.07%
$ 1.48 million $ 7,906
Dec 24, 2 PM $ 0.0134
-0.29%
$ 1.48 million $ 7,586
Dec 24, 1 PM $ 0.0134
-0.02%
$ 1.48 million $ 6,617
Dec 24, 12 PM $ 0.0134
+0.11%
$ 1.48 million $ 6,709
Dec 24, 11 AM $ 0.0134
-0.03%
$ 1.48 million $ 6,902
Dec 24, 10 AM $ 0.0134
+0.00%
$ 1.48 million $ 6,926
Dec 24, 9 AM $ 0.0134
+0.06%
$ 1.48 million $ 6,853
Dec 24, 8 AM $ 0.0134
-0.38%
$ 1.48 million $ 6,753
Dec 24, 7 AM $ 0.0134
+0.13%
$ 1.48 million $ 6,601
Dec 24, 6 AM $ 0.0134
+0.04%
$ 1.48 million $ 6,469
Dec 24, 5 AM $ 0.0134
+0.16%
$ 1.48 million $ 6,330
Dec 24, 4 AM $ 0.0134
+0.10%
$ 1.48 million $ 6,247
Dec 24, 3 AM $ 0.0134
-0.39%
$ 1.48 million $ 6,260
Dec 24, 2 AM $ 0.0134
-0.17%
$ 1.48 million $ 6,124
Dec 24, 1 AM $ 0.0135
+0.20%
$ 1.48 million $ 5,953
Dec 24, 12 AM $ 0.0134
-0.02%
$ 1.48 million $ 5,956
Dec 23, 11 PM $ 0.0134
+0.32%
$ 1.48 million $ 5,883
Dec 23, 10 PM $ 0.0134
-0.47%
$ 1.48 million $ 5,708
Dec 23, 9 PM $ 0.0135
+0.02%
$ 1.48 million $ 5,747
Dec 23, 8 PM $ 0.0135
-0.14%
$ 1.48 million $ 5,830
Dec 23, 7 PM $ 0.0135
+0.10%
$ 1.49 million $ 5,811
Dec 23, 6 PM $ 0.0135
-0.01%
$ 1.49 million $ 5,545
Dec 23, 5 PM $ 0.0135
-0.01%
$ 1.49 million $ 5,351
Dec 23, 4 PM $ 0.0135
+0.14%
$ 1.49 million $ 5,104
Dec 23, 3 PM $ 0.0135
-0.12%
$ 1.48 million $ 4,915
Dec 23, 2 PM $ 0.0135
-0.03%
$ 1.49 million $ 4,744
Dec 23, 1 PM $ 0.0135
+0.21%
$ 1.49 million $ 5,372
Dec 23, 12 PM $ 0.0134
+1.63%
$ 1.48 million $ 4,561
Dec 23, 11 AM $ 0.0132
-0.02%
$ 1.46 million $ 2,635
Dec 23, 10 AM $ 0.0132
+0.07%
$ 1.46 million $ 2,949