ADAMANT Messenger Historical Data

ADM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0132
+0.07%
$ 1.46 million $ 2,949
Dec 23, 9 AM $ 0.0132
-0.08%
$ 1.46 million $ 3,089
Dec 23, 8 AM $ 0.0132
+0.13%
$ 1.46 million $ 3,271
Dec 23, 7 AM $ 0.0132
-0.05%
$ 1.46 million $ 3,376
Dec 23, 6 AM $ 0.0132
+0.00%
$ 1.46 million $ 3,529
Dec 23, 5 AM $ 0.0132
-0.02%
$ 1.46 million $ 3,667
Dec 23, 4 AM $ 0.0132
+0.07%
$ 1.46 million $ 3,767
Dec 23, 3 AM $ 0.0132
-0.05%
$ 1.46 million $ 3,980
Dec 23, 2 AM $ 0.0132
+0.01%
$ 1.46 million $ 4,082
Dec 23, 1 AM $ 0.0132
-0.27%
$ 1.46 million $ 4,259
Dec 23, 12 AM $ 0.0133
+0.00%
$ 1.46 million $ 4,390
Dec 22, 11 PM $ 0.0133
+0.01%
$ 1.46 million $ 4,509
Dec 22, 10 PM $ 0.0133
-0.05%
$ 1.46 million $ 4,715
Dec 22, 9 PM $ 0.0133
-0.53%
$ 1.46 million $ 4,903
Dec 22, 8 PM $ 0.0133
-0.02%
$ 1.47 million $ 5,095
Dec 22, 7 PM $ 0.0133
+0.00%
$ 1.47 million $ 5,328
Dec 22, 6 PM $ 0.0133
+0.00%
$ 1.47 million $ 5,763
Dec 22, 5 PM $ 0.0133
+0.00%
$ 1.47 million $ 5,999
Dec 22, 4 PM $ 0.0133
-1.53%
$ 1.47 million $ 6,320
Dec 22, 3 PM $ 0.0136
+1.56%
$ 1.5 million $ 8,406
Dec 22, 2 PM $ 0.0133
+0.01%
$ 1.47 million $ 6,931
Dec 22, 1 PM $ 0.0133
-0.07%
$ 1.47 million $ 7,373
Dec 22, 12 PM $ 0.0134
+0.11%
$ 1.47 million $ 7,587
Dec 22, 11 AM $ 0.0133
-0.07%
$ 1.47 million $ 7,306
Dec 22, 10 AM $ 0.0134
+0.14%
$ 1.47 million $ 7,164
Dec 22, 9 AM $ 0.0133
+0.01%
$ 1.47 million $ 7,384
Dec 22, 8 AM $ 0.0133
+0.01%
$ 1.47 million $ 7,290
Dec 22, 7 AM $ 0.0133
+0.01%
$ 1.47 million $ 7,268
Dec 22, 6 AM $ 0.0133
-0.04%
$ 1.47 million $ 7,200
Dec 22, 5 AM $ 0.0134
-0.06%
$ 1.47 million $ 7,160
Dec 22, 4 AM $ 0.0134
+0.04%
$ 1.47 million $ 7,116
Dec 22, 3 AM $ 0.0134
+0.16%
$ 1.47 million $ 6,932
Dec 22, 2 AM $ 0.0133
+0.66%
$ 1.47 million $ 6,903
Dec 22, 1 AM $ 0.0132
-0.10%
$ 1.46 million $ 6,838
Dec 22, 12 AM $ 0.0133
+0.11%
$ 1.46 million $ 6,693
Dec 21, 11 PM $ 0.0132
-0.09%
$ 1.46 million $ 6,677
Dec 21, 10 PM $ 0.0133
-0.08%
$ 1.46 million $ 6,565
Dec 21, 9 PM $ 0.0133
+0.24%
$ 1.46 million $ 6,465
Dec 21, 8 PM $ 0.0132
-0.03%
$ 1.46 million $ 6,327
Dec 21, 7 PM $ 0.0132
+0.08%
$ 1.46 million $ 6,172
Dec 21, 6 PM $ 0.0132
-0.08%
$ 1.46 million $ 5,923
Dec 21, 5 PM $ 0.0132
+0.03%
$ 1.46 million $ 5,888
Dec 21, 4 PM $ 0.0132
-0.20%
$ 1.46 million $ 5,752
Dec 21, 3 PM $ 0.0133
-0.09%
$ 1.46 million $ 5,637
Dec 21, 2 PM $ 0.0133
-0.21%
$ 1.46 million $ 5,535
Dec 21, 1 PM $ 0.0133
-9.81%
$ 1.47 million $ 5,143
Dec 21, 12 PM $ 0.0147
+0.00%
$ 1.63 million $ 3,260
Dec 21, 11 AM $ 0.0147
+0.50%
$ 1.63 million $ 3,287
Dec 21, 10 AM $ 0.0146
+3.12%
$ 1.61 million $ 3,300
Dec 21, 9 AM $ 0.0142
-0.12%
$ 1.56 million $ 7,811