Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $0.0111
+0.08%
$1.27 million $58,323
May 3, 10 PM $0.0111
-1.49%
$1.27 million $58,599
May 3, 9 PM $0.0113
+0.40%
$1.29 million $58,397
May 3, 8 PM $0.0112
+0.75%
$1.28 million $58,970
May 3, 7 PM $0.0111
-0.11%
$1.27 million $58,623
May 3, 6 PM $0.0111
+0.70%
$1.27 million $58,112
May 3, 5 PM $0.0111
-1.31%
$1.26 million $58,007
May 3, 4 PM $0.0112
+0.24%
$1.28 million $58,594
May 3, 3 PM $0.0112
+0.73%
$1.28 million $58,828
May 3, 2 PM $0.0111
-0.70%
$1.27 million $59,453
May 3, 1 PM $0.0112
+0.17%
$1.28 million $59,874
May 3, 12 PM $0.0112
-0.16%
$1.28 million $60,122
May 3, 11 AM $0.0112
+0.09%
$1.28 million $60,126
May 3, 10 AM $0.0112
+0.75%
$1.28 million $60,086
May 3, 9 AM $0.0112
+0.37%
$1.28 million $60,837
May 3, 8 AM $0.0112
+0.22%
$1.28 million $60,971
May 3, 7 AM $0.0111
+0.03%
$1.27 million $60,942
May 3, 6 AM $0.0111
-0.14%
$1.27 million $61,117
May 3, 5 AM $0.0111
-0.02%
$1.27 million $60,920
May 3, 4 AM $0.0112
+0.15%
$1.28 million $60,555
May 3, 3 AM $0.0111
+0.22%
$1.27 million $60,750
May 3, 2 AM $0.0111
-0.18%
$1.27 million $60,664
May 3, 1 AM $0.0111
-0.23%
$1.27 million $60,497
May 3, 12 AM $0.0111
-0.23%
$1.27 million $60,488
May 2, 11 PM $0.0112
+0.18%
$1.28 million $60,801
May 2, 10 PM $0.0111
-0.06%
$1.27 million $60,696
May 2, 9 PM $0.0112
+0.45%
$1.28 million $60,741
May 2, 8 PM $0.0111
-0.15%
$1.27 million $60,616
May 2, 7 PM $0.0111
-0.02%
$1.27 million $61,067
May 2, 6 PM $0.0111
-0.22%
$1.27 million $61,534
May 2, 5 PM $0.0112
-0.21%
$1.28 million $61,305
May 2, 4 PM $0.0112
-0.05%
$1.28 million $61,212
May 2, 3 PM $0.0112
+0.36%
$1.28 million $61,351
May 2, 2 PM $0.0112
-0.07%
$1.28 million $60,806
May 2, 1 PM $0.0112
+0.44%
$1.28 million $60,510
May 2, 12 PM $0.0111
-0.16%
$1.27 million $60,215
May 2, 11 AM $0.0111
-0.01%
$1.27 million $60,271
May 2, 10 AM $0.0111
-0.07%
$1.27 million $60,118
May 2, 9 AM $0.0111
-0.08%
$1.27 million $59,481
May 2, 8 AM $0.0112
-0.49%
$1.28 million $59,048
May 2, 7 AM $0.0112
+0.54%
$1.28 million $58,811
May 2, 6 AM $0.0112
-0.25%
$1.28 million $58,487
May 2, 5 AM $0.0112
+0.91%
$1.28 million $58,533
May 2, 4 AM $0.0111
-0.03%
$1.27 million $58,293
May 2, 3 AM $0.0111
+0.12%
$1.27 million $57,931
May 2, 2 AM $0.0111
+0.00%
$1.27 million $57,493
May 2, 1 AM $0.0111
-0.52%
$1.27 million $57,421
May 2, 12 AM $0.0111
-0.12%
$1.27 million $57,257
May 1, 11 PM $0.0111
-0.06%
$1.27 million $57,193
May 1, 10 PM $0.0111
+0.01%
$1.27 million $57,120