ADAMANT Messenger Historical Data

ADM Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0142
-0.12%
$ 1.56 million $ 7,811
Dec 21, 8 AM $ 0.0142
+0.80%
$ 1.56 million $ 7,747
Dec 21, 7 AM $ 0.0141
-0.25%
$ 1.55 million $ 7,680
Dec 21, 6 AM $ 0.0141
+0.06%
$ 1.56 million $ 7,680
Dec 21, 5 AM $ 0.0141
+0.24%
$ 1.55 million $ 7,684
Dec 21, 4 AM $ 0.014
+0.58%
$ 1.55 million $ 7,665
Dec 21, 3 AM $ 0.014
-0.39%
$ 1.54 million $ 6,757
Dec 21, 2 AM $ 0.014
-0.25%
$ 1.55 million $ 7,627
Dec 21, 1 AM $ 0.0141
+0.00%
$ 1.55 million $ 7,548
Dec 21, 12 AM $ 0.0141
+0.55%
$ 1.55 million $ 7,549
Dec 20, 11 PM $ 0.014
-0.43%
$ 1.54 million $ 6,686
Dec 20, 10 PM $ 0.014
+0.13%
$ 1.55 million $ 7,539
Dec 20, 9 PM $ 0.014
-3.54%
$ 1.55 million $ 7,523
Dec 20, 8 PM $ 0.0145
+0.12%
$ 1.6 million $ 3,114
Dec 20, 7 PM $ 0.0145
-0.88%
$ 1.6 million $ 3,142
Dec 20, 6 PM $ 0.0146
+0.88%
$ 1.62 million $ 2,932
Dec 20, 5 PM $ 0.0145
-0.06%
$ 1.6 million $ 2,873
Dec 20, 4 PM $ 0.0145
+3.15%
$ 1.6 million $ 2,806
Dec 20, 3 PM $ 0.0141
+0.15%
$ 1.55 million $ 7,317
Dec 20, 2 PM $ 0.014
+0.31%
$ 1.55 million $ 6,420
Dec 20, 1 PM $ 0.014
-3.64%
$ 1.54 million $ 6,520
Dec 20, 12 PM $ 0.0145
-0.66%
$ 1.6 million $ 2,683
Dec 20, 11 AM $ 0.0146
-0.16%
$ 1.61 million $ 2,645
Dec 20, 10 AM $ 0.0147
+0.53%
$ 1.62 million $ 2,558
Dec 20, 9 AM $ 0.0146
+3.99%
$ 1.62 million $ 2,545
Dec 20, 8 AM $ 0.0141
+1.16%
$ 1.55 million $ 7,074
Dec 20, 7 AM $ 0.0139
+0.09%
$ 1.54 million $ 6,251
Dec 20, 6 AM $ 0.0139
-0.08%
$ 1.53 million $ 6,253
Dec 20, 5 AM $ 0.0139
+0.02%
$ 1.54 million $ 6,212
Dec 20, 4 AM $ 0.0139
-0.57%
$ 1.54 million $ 6,309
Dec 20, 3 AM $ 0.014
+0.01%
$ 1.54 million $ 7,087
Dec 20, 2 AM $ 0.014
+0.52%
$ 1.54 million $ 7,046
Dec 20, 1 AM $ 0.0139
-0.54%
$ 1.54 million $ 6,259
Dec 20, 12 AM $ 0.014
+0.38%
$ 1.54 million $ 7,084
Dec 19, 11 PM $ 0.0139
-0.04%
$ 1.54 million $ 6,250
Dec 19, 10 PM $ 0.0139
-0.36%
$ 1.54 million $ 6,318
Dec 19, 9 PM $ 0.014
+0.17%
$ 1.54 million $ 6,331
Dec 19, 8 PM $ 0.014
-0.53%
$ 1.54 million $ 6,317
Dec 19, 7 PM $ 0.014
-0.17%
$ 1.55 million $ 7,095
Dec 19, 6 PM $ 0.0141
-0.23%
$ 1.55 million $ 7,147
Dec 19, 5 PM $ 0.0141
+0.77%
$ 1.56 million $ 7,090
Dec 19, 4 PM $ 0.014
-0.33%
$ 1.54 million $ 6,219
Dec 19, 3 PM $ 0.014
-0.09%
$ 1.55 million $ 7,079
Dec 19, 2 PM $ 0.0141
+0.00%
$ 1.55 million $ 7,069
Dec 19, 1 PM $ 0.0141
+0.04%
$ 1.55 million $ 7,122
Dec 19, 12 PM $ 0.014
-0.25%
$ 1.55 million $ 7,108
Dec 19, 11 AM $ 0.0141
+0.30%
$ 1.55 million $ 7,132
Dec 19, 10 AM $ 0.014
-4.04%
$ 1.55 million $ 7,050
Dec 19, 9 AM $ 0.0146
+3.62%
$ 1.61 million $ 2,875
Dec 19, 8 AM $ 0.0141
-0.01%
$ 1.56 million $ 7,089