Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 PM $0.0111
-0.06%
$1.27 million $57,686
May 1, 8 PM $0.0111
+0.19%
$1.27 million $57,499
May 1, 7 PM $0.0111
+0.06%
$1.27 million $57,461
May 1, 6 PM $0.0111
+0.05%
$1.27 million $57,143
May 1, 5 PM $0.0111
-0.02%
$1.27 million $57,603
May 1, 4 PM $0.0111
-0.02%
$1.27 million $57,204
May 1, 3 PM $0.0111
+0.07%
$1.27 million $56,961
May 1, 2 PM $0.0111
+0.47%
$1.27 million $57,269
May 1, 1 PM $0.0111
-0.09%
$1.26 million $56,429
May 1, 12 PM $0.0111
-0.04%
$1.26 million $56,770
May 1, 11 AM $0.0111
-0.73%
$1.26 million $56,506
May 1, 10 AM $0.0111
-0.68%
$1.27 million $56,723
May 1, 9 AM $0.0112
+0.90%
$1.28 million $57,274
May 1, 8 AM $0.0111
-0.15%
$1.27 million $57,623
May 1, 7 AM $0.0111
-0.34%
$1.27 million $57,883
May 1, 6 AM $0.0112
+0.15%
$1.28 million $58,351
May 1, 5 AM $0.0112
+0.07%
$1.28 million $58,424
May 1, 4 AM $0.0111
-0.34%
$1.27 million $58,371
May 1, 3 AM $0.0112
+0.15%
$1.28 million $58,669
May 1, 2 AM $0.0112
+1.06%
$1.28 million $58,746
May 1, 1 AM $0.0111
-0.02%
$1.27 million $59,110
May 1, 12 AM $0.0111
-0.83%
$1.27 million $59,212
Apr 30, 11 PM $0.0112
-0.09%
$1.28 million $59,295
Apr 30, 10 PM $0.0112
-0.64%
$1.28 million $59,544
Apr 30, 9 PM $0.0112
-0.01%
$1.28 million $59,012
Apr 30, 8 PM $0.0112
+0.40%
$1.28 million $59,581
Apr 30, 7 PM $0.0112
-0.30%
$1.28 million $58,893
Apr 30, 6 PM $0.0112
+0.46%
$1.28 million $58,401
Apr 30, 5 PM $0.0112
-0.77%
$1.28 million $57,735
Apr 30, 4 PM $0.0112
+0.22%
$1.29 million $57,688
Apr 30, 3 PM $0.0112
-0.82%
$1.28 million $57,757
Apr 30, 2 PM $0.0113
+0.07%
$1.3 million $57,656
Apr 30, 1 PM $0.0113
+0.11%
$1.29 million $58,416
Apr 30, 12 PM $0.0113
+0.31%
$1.29 million $58,569
Apr 30, 11 AM $0.0113
+0.21%
$1.29 million $58,939
Apr 30, 10 AM $0.0113
+0.55%
$1.29 million $59,453
Apr 30, 9 AM $0.0112
-0.24%
$1.28 million $59,127
Apr 30, 8 AM $0.0112
+0.28%
$1.28 million $59,530
Apr 30, 7 AM $0.0112
+0.15%
$1.28 million $59,609
Apr 30, 6 AM $0.0112
-0.06%
$1.28 million $59,567
Apr 30, 5 AM $0.0112
-0.06%
$1.28 million $60,793
Apr 30, 4 AM $0.0112
-0.57%
$1.28 million $61,847
Apr 30, 3 AM $0.0112
+1.00%
$1.29 million $62,048
Apr 30, 2 AM $0.0111
-0.17%
$1.27 million $62,353
Apr 30, 1 AM $0.0111
-0.23%
$1.27 million $62,253
Apr 30, 12 AM $0.0112
-0.56%
$1.28 million $62,270
Apr 29, 11 PM $0.0112
+0.40%
$1.28 million $62,364
Apr 29, 10 PM $0.0112
+0.04%
$1.28 million $62,847
Apr 29, 9 PM $0.0112
+0.24%
$1.28 million $63,113
Apr 29, 8 PM $0.0112
-0.10%
$1.28 million $63,108