ADAMANT Messenger Historical Data

ADM Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0141
-0.01%
$ 1.56 million $ 7,089
Dec 19, 7 AM $ 0.0141
+0.46%
$ 1.56 million $ 7,022
Dec 19, 6 AM $ 0.0141
+0.10%
$ 1.55 million $ 7,017
Dec 19, 5 AM $ 0.014
+0.43%
$ 1.55 million $ 7,026
Dec 19, 4 AM $ 0.014
-0.10%
$ 1.54 million $ 6,141
Dec 19, 3 AM $ 0.014
-0.64%
$ 1.55 million $ 6,210
Dec 19, 2 AM $ 0.0141
+0.72%
$ 1.55 million $ 7,103
Dec 19, 1 AM $ 0.014
-0.35%
$ 1.54 million $ 6,277
Dec 19, 12 AM $ 0.014
+0.82%
$ 1.55 million $ 7,102
Dec 18, 11 PM $ 0.0139
-0.48%
$ 1.54 million $ 6,310
Dec 18, 10 PM $ 0.014
-0.26%
$ 1.54 million $ 7,039
Dec 18, 9 PM $ 0.014
+0.33%
$ 1.55 million $ 7,030
Dec 18, 8 PM $ 0.014
+0.38%
$ 1.54 million $ 6,306
Dec 18, 7 PM $ 0.0139
-0.87%
$ 1.54 million $ 6,289
Dec 18, 6 PM $ 0.0141
+0.15%
$ 1.55 million $ 7,001
Dec 18, 5 PM $ 0.014
-0.12%
$ 1.55 million $ 7,002
Dec 18, 4 PM $ 0.0141
-0.03%
$ 1.55 million $ 7,024
Dec 18, 3 PM $ 0.0141
+0.30%
$ 1.55 million $ 7,034
Dec 18, 2 PM $ 0.014
+0.33%
$ 1.55 million $ 7,117
Dec 18, 1 PM $ 0.0141
+0.36%
$ 1.55 million $ 7,066
Dec 18, 12 PM $ 0.014
+0.28%
$ 1.55 million $ 7,067
Dec 18, 11 AM $ 0.014
-0.57%
$ 1.54 million $ 6,349
Dec 18, 10 AM $ 0.0141
-0.09%
$ 1.55 million $ 7,173
Dec 18, 9 AM $ 0.0141
+0.61%
$ 1.56 million $ 7,229
Dec 18, 8 AM $ 0.014
+0.27%
$ 1.55 million $ 7,196
Dec 18, 7 AM $ 0.014
-0.33%
$ 1.54 million $ 6,480
Dec 18, 6 AM $ 0.014
-0.02%
$ 1.55 million $ 6,425
Dec 18, 5 AM $ 0.014
-0.09%
$ 1.55 million $ 6,489
Dec 18, 4 AM $ 0.014
+0.23%
$ 1.55 million $ 6,525
Dec 18, 3 AM $ 0.014
-0.65%
$ 1.55 million $ 6,475
Dec 18, 2 AM $ 0.0141
+0.70%
$ 1.56 million $ 7,289
Dec 18, 1 AM $ 0.014
-0.51%
$ 1.54 million $ 6,441
Dec 18, 12 AM $ 0.0141
+0.12%
$ 1.55 million $ 7,287
Dec 17, 11 PM $ 0.014
-0.43%
$ 1.55 million $ 7,236
Dec 17, 10 PM $ 0.0141
+0.69%
$ 1.56 million $ 7,292
Dec 17, 9 PM $ 0.014
-0.01%
$ 1.55 million $ 6,439
Dec 17, 8 PM $ 0.014
-0.31%
$ 1.55 million $ 7,148
Dec 17, 7 PM $ 0.0141
-0.07%
$ 1.55 million $ 7,217
Dec 17, 6 PM $ 0.0141
-0.13%
$ 1.55 million $ 7,193
Dec 17, 5 PM $ 0.0141
+0.16%
$ 1.55 million $ 7,188
Dec 17, 4 PM $ 0.0141
-0.49%
$ 1.55 million $ 7,182
Dec 17, 3 PM $ 0.0141
-0.04%
$ 1.56 million $ 7,184
Dec 17, 2 PM $ 0.0141
+0.10%
$ 1.56 million $ 7,136
Dec 17, 1 PM $ 0.0141
+0.19%
$ 1.56 million $ 7,097
Dec 17, 12 PM $ 0.0141
+0.23%
$ 1.56 million $ 7,156
Dec 17, 11 AM $ 0.0141
-0.07%
$ 1.55 million $ 7,113
Dec 17, 10 AM $ 0.0141
+0.06%
$ 1.55 million $ 7,158
Dec 17, 9 AM $ 0.0141
-0.26%
$ 1.55 million $ 7,044
Dec 17, 8 AM $ 0.0141
+0.08%
$ 1.56 million $ 7,143
Dec 17, 7 AM $ 0.0141
+0.24%
$ 1.55 million $ 6,278