Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 PM $0.0112
-0.10%
$1.28 million $63,108
Apr 29, 7 PM $0.0112
+0.04%
$1.28 million $63,835
Apr 29, 6 PM $0.0112
+0.09%
$1.28 million $64,399
Apr 29, 5 PM $0.0112
-0.08%
$1.28 million $65,048
Apr 29, 4 PM $0.0112
-0.21%
$1.28 million $65,249
Apr 29, 3 PM $0.0112
+0.02%
$1.28 million $65,502
Apr 29, 2 PM $0.0112
-0.14%
$1.28 million $65,748
Apr 29, 1 PM $0.0112
+0.11%
$1.28 million $65,685
Apr 29, 12 PM $0.0112
-0.14%
$1.28 million $65,452
Apr 29, 11 AM $0.0112
-0.26%
$1.28 million $65,794
Apr 29, 10 AM $0.0112
+0.36%
$1.29 million $65,398
Apr 29, 9 AM $0.0112
+1.03%
$1.28 million $65,679
Apr 29, 8 AM $0.0111
+0.01%
$1.27 million $65,208
Apr 29, 7 AM $0.0111
-0.15%
$1.27 million $65,193
Apr 29, 6 AM $0.0111
-0.76%
$1.27 million $65,500
Apr 29, 5 AM $0.0112
+0.41%
$1.28 million $64,197
Apr 29, 4 AM $0.0112
-0.01%
$1.28 million $63,514
Apr 29, 3 AM $0.0112
+0.53%
$1.28 million $63,820
Apr 29, 2 AM $0.0111
+0.01%
$1.27 million $64,002
Apr 29, 1 AM $0.0111
-0.06%
$1.27 million $64,039
Apr 29, 12 AM $0.0111
-0.90%
$1.27 million $65,049
Apr 28, 11 PM $0.0112
-0.11%
$1.28 million $65,102
Apr 28, 10 PM $0.0112
-0.13%
$1.28 million $64,798
Apr 28, 9 PM $0.0112
-0.02%
$1.28 million $64,763
Apr 28, 8 PM $0.0112
+0.16%
$1.28 million $64,328
Apr 28, 7 PM $0.0112
-0.22%
$1.28 million $64,295
Apr 28, 6 PM $0.0112
-0.12%
$1.28 million $64,678
Apr 28, 5 PM $0.0112
-0.38%
$1.29 million $64,578
Apr 28, 4 PM $0.0113
-0.19%
$1.29 million $64,583
Apr 28, 3 PM $0.0113
-0.04%
$1.29 million $64,744
Apr 28, 2 PM $0.0113
+0.27%
$1.29 million $63,969
Apr 28, 1 PM $0.0113
+0.32%
$1.29 million $63,969
Apr 28, 12 PM $0.0113
-0.24%
$1.29 million $63,823
Apr 28, 11 AM $0.0113
+1.09%
$1.29 million $63,430
Apr 28, 10 AM $0.0112
+0.32%
$1.28 million $63,035
Apr 28, 9 AM $0.0111
-1.04%
$1.27 million $62,796
Apr 28, 8 AM $0.0112
-0.06%
$1.29 million $62,728
Apr 28, 7 AM $0.0112
-0.10%
$1.29 million $62,473
Apr 28, 6 AM $0.0113
+0.28%
$1.29 million $61,889
Apr 28, 5 AM $0.0112
+0.42%
$1.28 million $61,880
Apr 28, 4 AM $0.0112
-0.04%
$1.28 million $61,975
Apr 28, 3 AM $0.0112
-0.08%
$1.28 million $61,499
Apr 28, 2 AM $0.0112
+0.30%
$1.28 million $61,104
Apr 28, 1 AM $0.0112
-0.06%
$1.28 million $61,210
Apr 28, 12 AM $0.0112
+0.06%
$1.28 million $60,245
Apr 27, 11 PM $0.0112
+0.31%
$1.28 million $60,524
Apr 27, 10 PM $0.0111
+0.20%
$1.27 million $60,743
Apr 27, 9 PM $0.0111
+0.01%
$1.27 million $60,699
Apr 27, 8 PM $0.0111
-0.04%
$1.27 million $61,001
Apr 27, 7 PM $0.0111
-0.14%
$1.27 million $61,024