ADAMANT Messenger Historical Data

ADM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0141
+0.24%
$ 1.55 million $ 6,278
Dec 17, 6 AM $ 0.0141
-0.14%
$ 1.55 million $ 7,118
Dec 17, 5 AM $ 0.0141
+0.24%
$ 1.55 million $ 7,084
Dec 17, 4 AM $ 0.014
-0.06%
$ 1.55 million $ 7,025
Dec 17, 3 AM $ 0.014
+0.18%
$ 1.55 million $ 7,032
Dec 17, 2 AM $ 0.014
-0.22%
$ 1.55 million $ 7,060
Dec 17, 1 AM $ 0.0141
+0.00%
$ 1.55 million $ 6,990
Dec 17, 12 AM $ 0.0141
+0.11%
$ 1.55 million $ 7,119
Dec 16, 11 PM $ 0.014
+0.00%
$ 1.55 million $ 7,084
Dec 16, 10 PM $ 0.014
-0.25%
$ 1.55 million $ 7,155
Dec 16, 9 PM $ 0.0141
+0.06%
$ 1.55 million $ 7,223
Dec 16, 8 PM $ 0.0141
+0.20%
$ 1.55 million $ 7,320
Dec 16, 7 PM $ 0.014
+0.69%
$ 1.55 million $ 7,281
Dec 16, 6 PM $ 0.0139
-0.66%
$ 1.54 million $ 6,490
Dec 16, 5 PM $ 0.014
-0.07%
$ 1.55 million $ 7,387
Dec 16, 4 PM $ 0.014
+0.22%
$ 1.55 million $ 7,380
Dec 16, 3 PM $ 0.014
-0.02%
$ 1.55 million $ 7,497
Dec 16, 2 PM $ 0.014
-0.19%
$ 1.55 million $ 7,454
Dec 16, 1 PM $ 0.014
+0.60%
$ 1.55 million $ 7,505
Dec 16, 12 PM $ 0.014
+0.04%
$ 1.54 million $ 6,570
Dec 16, 11 AM $ 0.014
+0.03%
$ 1.54 million $ 6,540
Dec 16, 10 AM $ 0.014
-0.61%
$ 1.54 million $ 6,551
Dec 16, 9 AM $ 0.014
+0.05%
$ 1.55 million $ 7,470
Dec 16, 8 AM $ 0.014
+0.56%
$ 1.55 million $ 7,444
Dec 16, 7 AM $ 0.014
-0.54%
$ 1.54 million $ 6,658
Dec 16, 6 AM $ 0.014
-0.56%
$ 1.55 million $ 6,688
Dec 16, 5 AM $ 0.0141
+0.05%
$ 1.55 million $ 7,520
Dec 16, 4 AM $ 0.0141
+0.05%
$ 1.55 million $ 7,530
Dec 16, 3 AM $ 0.0141
+0.39%
$ 1.55 million $ 7,471
Dec 16, 2 AM $ 0.014
+0.03%
$ 1.55 million $ 6,605
Dec 16, 1 AM $ 0.014
-0.50%
$ 1.54 million $ 6,640
Dec 16, 12 AM $ 0.0141
+0.52%
$ 1.55 million $ 7,417
Dec 15, 11 PM $ 0.014
-0.05%
$ 1.54 million $ 6,587
Dec 15, 10 PM $ 0.014
+0.02%
$ 1.55 million $ 6,591
Dec 15, 9 PM $ 0.014
-0.50%
$ 1.55 million $ 6,490
Dec 15, 8 PM $ 0.0146
+4.18%
$ 1.61 million $ 2,840
Dec 15, 7 PM $ 0.014
-0.89%
$ 1.55 million $ 6,395
Dec 15, 6 PM $ 0.0141
+0.97%
$ 1.56 million $ 7,276
Dec 15, 5 PM $ 0.014
-0.06%
$ 1.54 million $ 6,325
Dec 15, 4 PM $ 0.014
-0.62%
$ 1.55 million $ 6,392
Dec 15, 3 PM $ 0.0141
+0.16%
$ 1.56 million $ 7,335
Dec 15, 2 PM $ 0.0141
+0.08%
$ 1.55 million $ 7,390
Dec 15, 1 PM $ 0.0141
+0.41%
$ 1.55 million $ 7,378
Dec 15, 12 PM $ 0.014
+0.47%
$ 1.55 million $ 7,333
Dec 15, 11 AM $ 0.0139
+0.06%
$ 1.54 million $ 6,606
Dec 15, 10 AM $ 0.0139
+0.00%
$ 1.54 million $ 6,589
Dec 15, 9 AM $ 0.0139
-0.60%
$ 1.54 million $ 6,622
Dec 15, 8 AM $ 0.014
-0.17%
$ 1.55 million $ 7,495
Dec 15, 7 AM $ 0.014
-0.03%
$ 1.55 million $ 7,406
Dec 15, 6 AM $ 0.014
+0.03%
$ 1.55 million $ 7,419