Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 PM $0.0112
-0.25%
$1.28 million $46,287
Apr 25, 5 PM $0.0112
-0.23%
$1.28 million $43,942
Apr 25, 4 PM $0.0112
-0.25%
$1.28 million $42,025
Apr 25, 3 PM $0.0112
+0.05%
$1.29 million $40,912
Apr 25, 2 PM $0.0112
+0.55%
$1.29 million $39,516
Apr 25, 1 PM $0.0112
-0.09%
$1.28 million $38,400
Apr 25, 12 PM $0.0112
+0.71%
$1.28 million $37,375
Apr 25, 11 AM $0.0111
-0.18%
$1.27 million $36,215
Apr 25, 10 AM $0.0111
+0.22%
$1.27 million $34,937
Apr 25, 9 AM $0.0111
-0.07%
$1.27 million $33,171
Apr 25, 8 AM $0.0111
+0.10%
$1.27 million $32,205
Apr 25, 7 AM $0.0111
-2.45%
$1.27 million $31,421
Apr 25, 6 AM $0.0114
-0.78%
$1.3 million $29,607
Apr 25, 5 AM $0.0115
-0.12%
$1.31 million $29,829
Apr 25, 4 AM $0.0115
-0.19%
$1.31 million $30,018
Apr 25, 3 AM $0.0115
+0.02%
$1.32 million $29,860
Apr 25, 2 AM $0.0115
+0.04%
$1.32 million $29,591
Apr 25, 1 AM $0.0115
-0.06%
$1.31 million $29,439
Apr 25, 12 AM $0.0115
+0.06%
$1.32 million $29,466
Apr 24, 11 PM $0.0115
-0.07%
$1.31 million $29,257
Apr 24, 10 PM $0.0115
+0.35%
$1.32 million $29,252
Apr 24, 9 PM $0.0115
-0.07%
$1.31 million $29,922
Apr 24, 8 PM $0.0115
+0.14%
$1.31 million $30,728
Apr 24, 7 PM $0.0115
+0.26%
$1.31 million $31,343
Apr 24, 6 PM $0.0114
+0.05%
$1.31 million $31,957
Apr 24, 5 PM $0.0114
+0.20%
$1.31 million $33,518
Apr 24, 4 PM $0.0114
-0.06%
$1.3 million $34,135
Apr 24, 3 PM $0.0114
-0.02%
$1.3 million $34,224
Apr 24, 2 PM $0.0114
-0.15%
$1.3 million $34,208
Apr 24, 1 PM $0.0114
+0.25%
$1.31 million $33,862
Apr 24, 12 PM $0.0114
-0.06%
$1.3 million $34,623
Apr 24, 11 AM $0.0114
-0.05%
$1.3 million $34,379
Apr 24, 10 AM $0.0114
-0.06%
$1.3 million $34,790
Apr 24, 9 AM $0.0114
+0.19%
$1.31 million $34,628
Apr 24, 8 AM $0.0114
-0.07%
$1.3 million $34,616
Apr 24, 7 AM $0.0114
+0.13%
$1.3 million $34,602
Apr 24, 6 AM $0.0114
-0.04%
$1.3 million $34,779
Apr 24, 5 AM $0.0114
-0.05%
$1.3 million $34,655
Apr 24, 4 AM $0.0114
-0.06%
$1.3 million $34,512
Apr 24, 3 AM $0.0114
+0.01%
$1.3 million $34,948
Apr 24, 2 AM $0.0114
+0.03%
$1.3 million $35,712
Apr 24, 1 AM $0.0114
-0.16%
$1.3 million $35,728
Apr 24, 12 AM $0.0114
+0.02%
$1.31 million $35,814
Apr 23, 11 PM $0.0114
-0.08%
$1.31 million $35,835
Apr 23, 10 PM $0.0114
+0.10%
$1.31 million $35,931
Apr 23, 9 PM $0.0114
+0.04%
$1.31 million $35,565
Apr 23, 8 PM $0.0114
-0.03%
$1.31 million $34,985
Apr 23, 7 PM $0.0114
+0.00%
$1.31 million $34,919
Apr 23, 6 PM $0.0114
+0.09%
$1.31 million $34,931
Apr 23, 5 PM $0.0114
-0.01%
$1.3 million $33,806