ADAMANT Messenger Historical Data

ADM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.014
+0.03%
$ 1.55 million $ 7,419
Dec 15, 5 AM $ 0.014
-0.35%
$ 1.55 million $ 7,436
Dec 15, 4 AM $ 0.0141
-3.06%
$ 1.55 million $ 7,466
Dec 15, 3 AM $ 0.0141
+0.11%
$ 1.55 million $ 7,518
Dec 15, 2 AM $ 0.0141
-0.14%
$ 1.55 million $ 7,532
Dec 15, 1 AM $ 0.0141
+0.15%
$ 1.55 million $ 7,490
Dec 15, 12 AM $ 0.0141
+0.46%
$ 1.55 million $ 7,492
Dec 14, 11 PM $ 0.014
+0.36%
$ 1.54 million $ 6,557
Dec 14, 10 PM $ 0.0139
+0.03%
$ 1.54 million $ 6,524
Dec 14, 9 PM $ 0.0139
-0.57%
$ 1.54 million $ 6,535
Dec 14, 8 PM $ 0.014
+0.55%
$ 1.55 million $ 7,378
Dec 14, 7 PM $ 0.0139
-0.12%
$ 1.54 million $ 6,676
Dec 14, 6 PM $ 0.014
-0.12%
$ 1.54 million $ 6,712
Dec 14, 5 PM $ 0.014
-0.33%
$ 1.54 million $ 6,818
Dec 14, 4 PM $ 0.014
+0.22%
$ 1.55 million $ 7,590
Dec 14, 3 PM $ 0.014
-0.37%
$ 1.54 million $ 6,569
Dec 14, 2 PM $ 0.014
-0.45%
$ 1.55 million $ 7,385
Dec 14, 1 PM $ 0.0141
+0.54%
$ 1.56 million $ 7,384
Dec 14, 12 PM $ 0.014
-0.29%
$ 1.55 million $ 7,459
Dec 14, 11 AM $ 0.0141
-0.05%
$ 1.55 million $ 7,415
Dec 14, 10 AM $ 0.0141
-3.35%
$ 1.55 million $ 7,451
Dec 14, 9 AM $ 0.0146
+0.22%
$ 1.61 million $ 3,032
Dec 14, 8 AM $ 0.0145
+0.32%
$ 1.6 million $ 3,026
Dec 14, 7 AM $ 0.0145
+0.02%
$ 1.6 million $ 3,024
Dec 14, 6 AM $ 0.0145
-0.69%
$ 1.6 million $ 3,018
Dec 14, 5 AM $ 0.0145
+3.13%
$ 1.6 million $ 2,991
Dec 14, 4 AM $ 0.0141
+0.42%
$ 1.56 million $ 7,618
Dec 14, 3 AM $ 0.014
-0.06%
$ 1.55 million $ 6,844
Dec 14, 2 AM $ 0.014
-0.13%
$ 1.55 million $ 6,798
Dec 14, 1 AM $ 0.0141
+0.02%
$ 1.55 million $ 7,658
Dec 14, 12 AM $ 0.0141
-0.09%
$ 1.55 million $ 7,653
Dec 13, 11 PM $ 0.0141
+0.47%
$ 1.55 million $ 7,709
Dec 13, 10 PM $ 0.014
-0.04%
$ 1.54 million $ 7,744
Dec 13, 9 PM $ 0.014
+0.44%
$ 1.55 million $ 7,710
Dec 13, 8 PM $ 0.0139
-0.37%
$ 1.54 million $ 7,005
Dec 13, 7 PM $ 0.014
-0.22%
$ 1.54 million $ 7,626
Dec 13, 6 PM $ 0.014
+0.58%
$ 1.55 million $ 7,611
Dec 13, 5 PM $ 0.0139
+0.15%
$ 1.54 million $ 6,734
Dec 13, 4 PM $ 0.0139
-0.10%
$ 1.54 million $ 6,717
Dec 13, 3 PM $ 0.0139
-3.79%
$ 1.54 million $ 6,704
Dec 13, 2 PM $ 0.0145
-0.88%
$ 1.6 million $ 2,771
Dec 13, 1 PM $ 0.0146
-0.55%
$ 1.61 million $ 2,749
Dec 13, 12 PM $ 0.0147
-0.19%
$ 1.62 million $ 2,713
Dec 13, 11 AM $ 0.0147
+0.57%
$ 1.62 million $ 2,686
Dec 13, 10 AM $ 0.0147
-0.33%
$ 1.62 million $ 2,608
Dec 13, 9 AM $ 0.0147
+0.07%
$ 1.62 million $ 2,653
Dec 13, 8 AM $ 0.0147
-0.20%
$ 1.62 million $ 2,585
Dec 13, 7 AM $ 0.0147
+0.21%
$ 1.62 million $ 2,596
Dec 13, 6 AM $ 0.0147
-0.46%
$ 1.62 million $ 2,631
Dec 13, 5 AM $ 0.0148
+0.32%
$ 1.63 million $ 2,666