ADAMANT Messenger Historical Data

ADM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0148
+0.32%
$ 1.63 million $ 2,666
Dec 13, 4 AM $ 0.0147
+0.08%
$ 1.62 million $ 2,692
Dec 13, 3 AM $ 0.0147
+0.27%
$ 1.62 million $ 2,696
Dec 13, 2 AM $ 0.0147
+0.75%
$ 1.62 million $ 2,684
Dec 13, 1 AM $ 0.0146
+3.85%
$ 1.61 million $ 2,607
Dec 13, 12 AM $ 0.014
+0.13%
$ 1.55 million $ 8,404
Dec 12, 11 PM $ 0.014
-0.05%
$ 1.54 million $ 8,710
Dec 12, 10 PM $ 0.014
+0.03%
$ 1.55 million $ 8,701
Dec 12, 9 PM $ 0.014
+0.42%
$ 1.55 million $ 8,872
Dec 12, 8 PM $ 0.0139
+0.43%
$ 1.54 million $ 8,915
Dec 12, 7 PM $ 0.0139
-0.03%
$ 1.53 million $ 8,221
Dec 12, 6 PM $ 0.0139
-0.09%
$ 1.53 million $ 8,277
Dec 12, 5 PM $ 0.0139
-0.34%
$ 1.53 million $ 8,314
Dec 12, 4 PM $ 0.0139
-0.14%
$ 1.54 million $ 9,018
Dec 12, 3 PM $ 0.014
+0.53%
$ 1.54 million $ 9,119
Dec 12, 2 PM $ 0.0139
-0.51%
$ 1.53 million $ 8,372
Dec 12, 1 PM $ 0.014
+0.17%
$ 1.54 million $ 9,072
Dec 12, 12 PM $ 0.0139
+0.21%
$ 1.54 million $ 9,002
Dec 12, 11 AM $ 0.0139
-0.40%
$ 1.54 million $ 8,321
Dec 12, 10 AM $ 0.014
+0.12%
$ 1.54 million $ 9,114
Dec 12, 9 AM $ 0.014
+0.54%
$ 1.54 million $ 9,016
Dec 12, 8 AM $ 0.0139
+0.15%
$ 1.53 million $ 8,184
Dec 12, 7 AM $ 0.0139
-0.31%
$ 1.53 million $ 8,024
Dec 12, 6 AM $ 0.0139
-0.51%
$ 1.53 million $ 7,543
Dec 12, 5 AM $ 0.014
+0.32%
$ 1.54 million $ 8,198
Dec 12, 4 AM $ 0.0139
-0.26%
$ 1.54 million $ 7,372
Dec 12, 3 AM $ 0.014
+0.24%
$ 1.54 million $ 8,012
Dec 12, 2 AM $ 0.0139
+0.41%
$ 1.54 million $ 7,757
Dec 12, 1 AM $ 0.0139
-0.64%
$ 1.53 million $ 6,822
Dec 12, 12 AM $ 0.014
+0.37%
$ 1.54 million $ 7,432
Dec 11, 11 PM $ 0.0139
+0.02%
$ 1.53 million $ 6,240
Dec 11, 10 PM $ 0.0139
-0.25%
$ 1.53 million $ 6,100
Dec 11, 9 PM $ 0.0139
-0.09%
$ 1.54 million $ 5,888
Dec 11, 8 PM $ 0.0139
-0.28%
$ 1.54 million $ 5,730
Dec 11, 7 PM $ 0.014
-0.48%
$ 1.54 million $ 5,638
Dec 11, 6 PM $ 0.0141
+0.22%
$ 1.55 million $ 6,440
Dec 11, 5 PM $ 0.014
+0.71%
$ 1.55 million $ 6,415
Dec 11, 4 PM $ 0.0139
-0.64%
$ 1.54 million $ 5,508
Dec 11, 3 PM $ 0.014
+0.13%
$ 1.55 million $ 6,404
Dec 11, 2 PM $ 0.014
-0.25%
$ 1.54 million $ 6,359
Dec 11, 1 PM $ 0.014
-0.23%
$ 1.55 million $ 6,343
Dec 11, 12 PM $ 0.0141
+0.10%
$ 1.55 million $ 6,364
Dec 11, 11 AM $ 0.0141
+0.34%
$ 1.55 million $ 6,253
Dec 11, 10 AM $ 0.014
+0.87%
$ 1.55 million $ 6,199
Dec 11, 9 AM $ 0.0139
+0.19%
$ 1.53 million $ 5,375
Dec 11, 8 AM $ 0.0139
-0.03%
$ 1.53 million $ 5,462
Dec 11, 7 AM $ 0.0139
-0.08%
$ 1.53 million $ 5,460
Dec 11, 6 AM $ 0.0139
-0.07%
$ 1.53 million $ 5,473
Dec 11, 5 AM $ 0.0139
-1.03%
$ 1.53 million $ 5,543
Dec 11, 4 AM $ 0.014
+0.66%
$ 1.55 million $ 6,446