Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $0.0114
-0.01%
$1.3 million $33,806
Apr 23, 4 PM $0.0114
+0.05%
$1.3 million $33,861
Apr 23, 3 PM $0.0114
+0.10%
$1.3 million $34,111
Apr 23, 2 PM $0.0114
-0.05%
$1.3 million $34,069
Apr 23, 1 PM $0.0114
-0.21%
$1.3 million $34,185
Apr 23, 12 PM $0.0114
+0.09%
$1.31 million $33,539
Apr 23, 11 AM $0.0114
-0.07%
$1.3 million $33,709
Apr 23, 10 AM $0.0114
+0.18%
$1.31 million $34,145
Apr 23, 9 AM $0.0114
+0.13%
$1.3 million $34,622
Apr 23, 8 AM $0.0114
-0.20%
$1.3 million $35,236
Apr 23, 7 AM $0.0114
+0.04%
$1.31 million $37,076
Apr 23, 6 AM $0.0114
-0.01%
$1.31 million $37,990
Apr 23, 5 AM $0.0114
-0.01%
$1.31 million $38,248
Apr 23, 4 AM $0.0114
+0.00%
$1.31 million $38,484
Apr 23, 3 AM $0.0114
-0.13%
$1.31 million $38,410
Apr 23, 2 AM $0.0114
-0.08%
$1.31 million $38,751
Apr 23, 1 AM $0.0114
-0.06%
$1.31 million $39,797
Apr 23, 12 AM $0.0114
-0.05%
$1.31 million $40,622
Apr 22, 11 PM $0.0114
-0.17%
$1.31 million $41,557
Apr 22, 10 PM $0.0115
+0.01%
$1.31 million $41,904
Apr 22, 9 PM $0.0115
-0.07%
$1.31 million $42,565
Apr 22, 8 PM $0.0115
+0.07%
$1.31 million $43,305
Apr 22, 7 PM $0.0115
+0.42%
$1.31 million $43,665
Apr 22, 6 PM $0.0114
-0.02%
$1.31 million $43,861
Apr 22, 5 PM $0.0114
-0.03%
$1.31 million $44,665
Apr 22, 4 PM $0.0114
+0.06%
$1.31 million $44,775
Apr 22, 3 PM $0.0114
-0.01%
$1.31 million $44,583
Apr 22, 2 PM $0.0114
+0.15%
$1.31 million $44,512
Apr 22, 1 PM $0.0114
-0.09%
$1.3 million $45,249
Apr 22, 12 PM $0.0114
-0.03%
$1.3 million $45,992
Apr 22, 11 AM $0.0114
-0.07%
$1.3 million $46,036
Apr 22, 10 AM $0.0114
-0.05%
$1.31 million $45,576
Apr 22, 9 AM $0.0114
+0.04%
$1.31 million $45,715
Apr 22, 8 AM $0.0114
-0.02%
$1.31 million $46,104
Apr 22, 7 AM $0.0114
+0.17%
$1.31 million $45,568
Apr 22, 6 AM $0.0114
-0.05%
$1.3 million $45,590
Apr 22, 5 AM $0.0114
-0.05%
$1.3 million $46,134
Apr 22, 4 AM $0.0114
+0.07%
$1.3 million $46,587
Apr 22, 3 AM $0.0114
+0.04%
$1.3 million $47,351
Apr 22, 2 AM $0.0114
-0.05%
$1.3 million $47,574
Apr 22, 1 AM $0.0114
+0.05%
$1.3 million $47,353
Apr 22, 12 AM $0.0114
-0.04%
$1.3 million $46,244
Apr 21, 11 PM $0.0114
+0.01%
$1.3 million $45,322
Apr 21, 10 PM $0.0114
+0.04%
$1.3 million $44,811
Apr 21, 9 PM $0.0114
-0.03%
$1.3 million $44,531
Apr 21, 8 PM $0.0114
-0.39%
$1.3 million $44,280
Apr 21, 7 PM $0.0114
-0.01%
$1.31 million $44,158
Apr 21, 6 PM $0.0114
+0.05%
$1.31 million $44,379
Apr 21, 5 PM $0.0114
-0.08%
$1.31 million $43,764
Apr 21, 4 PM $0.0114
+0.04%
$1.31 million $43,820