Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 PM $0.0114
+0.04%
$1.31 million $43,820
Apr 21, 3 PM $0.0114
-0.01%
$1.31 million $44,268
Apr 21, 2 PM $0.0114
+0.02%
$1.31 million $45,039
Apr 21, 1 PM $0.0114
-0.05%
$1.31 million $45,594
Apr 21, 12 PM $0.0114
+0.01%
$1.31 million $45,497
Apr 21, 11 AM $0.0114
-0.01%
$1.31 million $45,883
Apr 21, 10 AM $0.0114
-0.09%
$1.31 million $46,319
Apr 21, 9 AM $0.0115
+0.01%
$1.31 million $45,887
Apr 21, 8 AM $0.0115
+0.08%
$1.31 million $45,067
Apr 21, 7 AM $0.0114
+0.29%
$1.31 million $43,678
Apr 21, 6 AM $0.0114
+0.14%
$1.3 million $42,583
Apr 21, 5 AM $0.0114
-0.12%
$1.3 million $41,687
Apr 21, 4 AM $0.0114
+0.08%
$1.3 million $41,320
Apr 21, 3 AM $0.0114
+0.04%
$1.3 million $40,255
Apr 21, 2 AM $0.0114
-0.24%
$1.3 million $38,976
Apr 21, 1 AM $0.0114
+0.00%
$1.31 million $38,701
Apr 21, 12 AM $0.0114
+0.00%
$1.31 million $39,955
Apr 20, 11 PM $0.0114
-0.02%
$1.31 million $41,599
Apr 20, 10 PM $0.0114
+0.13%
$1.31 million $42,800
Apr 20, 9 PM $0.0114
+0.00%
$1.3 million $44,280
Apr 20, 8 PM $0.0114
-0.07%
$1.3 million $45,360
Apr 20, 7 PM $0.0114
-0.04%
$1.31 million $46,783
Apr 20, 6 PM $0.0114
+0.06%
$1.31 million $47,592
Apr 20, 5 PM $0.0114
-0.02%
$1.31 million $48,852
Apr 20, 4 PM $0.0114
-0.03%
$1.31 million $49,522
Apr 20, 3 PM $0.0114
+0.02%
$1.31 million $50,494
Apr 20, 2 PM $0.0114
-0.09%
$1.31 million $50,835
Apr 20, 1 PM $0.0114
-0.02%
$1.31 million $50,663
Apr 20, 12 PM $0.0114
-0.02%
$1.31 million $50,345
Apr 20, 11 AM $0.0114
-0.09%
$1.31 million $50,945
Apr 20, 10 AM $0.0114
+0.05%
$1.31 million $51,091
Apr 20, 9 AM $0.0114
-0.03%
$1.31 million $51,686
Apr 20, 8 AM $0.0114
+0.01%
$1.31 million $51,576
Apr 20, 7 AM $0.0114
+0.07%
$1.31 million $51,632
Apr 20, 6 AM $0.0114
-0.05%
$1.31 million $51,667
Apr 20, 5 AM $0.0114
+0.05%
$1.31 million $51,529
Apr 20, 4 AM $0.0114
+0.06%
$1.31 million $51,287
Apr 20, 3 AM $0.0114
-0.05%
$1.31 million $51,012
Apr 20, 2 AM $0.0114
+0.01%
$1.31 million $51,012
Apr 20, 1 AM $0.0114
-0.16%
$1.31 million $50,641
Apr 20, 12 AM $0.0114
-0.04%
$1.26 million $49,337
Apr 19, 11 PM $0.0115
+0.06%
$1.26 million $48,200
Apr 19, 10 PM $0.0114
-0.02%
$1.26 million $48,323
Apr 19, 9 PM $0.0114
-0.02%
$1.26 million $47,936
Apr 19, 8 PM $0.0115
+0.13%
$1.26 million $48,246
Apr 19, 7 PM $0.0114
+0.20%
$1.26 million $47,782
Apr 19, 6 PM $0.0114
-0.04%
$1.26 million $47,598
Apr 19, 5 PM $0.0114
+0.07%
$1.26 million $47,501
Apr 19, 4 PM $0.0114
-0.27%
$1.26 million $47,647
Apr 19, 3 PM $0.0114
+0.07%
$1.26 million $47,041