ADAMANT Messenger Historical Data

ADM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.014
+0.66%
$ 1.55 million $ 6,446
Dec 11, 3 AM $ 0.0139
+0.51%
$ 1.54 million $ 5,629
Dec 11, 2 AM $ 0.0139
-0.75%
$ 1.53 million $ 5,512
Dec 11, 1 AM $ 0.014
+0.79%
$ 1.54 million $ 6,351
Dec 11, 12 AM $ 0.0139
-0.65%
$ 1.53 million $ 5,499
Dec 10, 11 PM $ 0.014
+0.11%
$ 1.54 million $ 6,381
Dec 10, 10 PM $ 0.0139
+0.53%
$ 1.54 million $ 6,406
Dec 10, 9 PM $ 0.0139
-0.84%
$ 1.53 million $ 5,689
Dec 10, 8 PM $ 0.014
+0.54%
$ 1.54 million $ 6,588
Dec 10, 7 PM $ 0.0139
+0.10%
$ 1.53 million $ 5,730
Dec 10, 6 PM $ 0.0139
-0.02%
$ 1.53 million $ 5,787
Dec 10, 5 PM $ 0.0139
-1.00%
$ 1.53 million $ 5,986
Dec 10, 4 PM $ 0.014
+0.09%
$ 1.55 million $ 6,849
Dec 10, 3 PM $ 0.014
+0.66%
$ 1.55 million $ 6,834
Dec 10, 2 PM $ 0.0139
+0.14%
$ 1.54 million $ 6,077
Dec 10, 1 PM $ 0.0139
-0.63%
$ 1.54 million $ 6,045
Dec 10, 12 PM $ 0.014
-0.15%
$ 1.54 million $ 6,829
Dec 10, 11 AM $ 0.014
+0.54%
$ 1.55 million $ 6,900
Dec 10, 10 AM $ 0.0139
+0.11%
$ 1.54 million $ 6,136
Dec 10, 9 AM $ 0.0139
-0.02%
$ 1.54 million $ 6,164
Dec 10, 8 AM $ 0.0139
-0.06%
$ 1.54 million $ 6,123
Dec 10, 7 AM $ 0.0139
+0.56%
$ 1.54 million $ 6,176
Dec 10, 6 AM $ 0.0139
-0.46%
$ 1.53 million $ 6,183
Dec 10, 5 AM $ 0.0139
-0.14%
$ 1.54 million $ 6,729
Dec 10, 4 AM $ 0.014
+0.63%
$ 1.54 million $ 6,531
Dec 10, 3 AM $ 0.0139
+0.07%
$ 1.53 million $ 5,879
Dec 10, 2 AM $ 0.0139
-0.46%
$ 1.53 million $ 5,964
Dec 10, 1 AM $ 0.0139
+0.32%
$ 1.54 million $ 6,475
Dec 10, 12 AM $ 0.0139
-0.37%
$ 1.53 million $ 5,968
Dec 9, 11 PM $ 0.0139
+0.12%
$ 1.54 million $ 6,383
Dec 9, 10 PM $ 0.0139
+0.44%
$ 1.54 million $ 6,336
Dec 9, 9 PM $ 0.0139
-0.10%
$ 1.53 million $ 5,925
Dec 9, 8 PM $ 0.0139
-0.30%
$ 1.53 million $ 5,932
Dec 9, 7 PM $ 0.0139
-0.20%
$ 1.53 million $ 5,947
Dec 9, 6 PM $ 0.0139
+0.05%
$ 1.54 million $ 5,933
Dec 9, 5 PM $ 0.0139
-0.21%
$ 1.54 million $ 5,695
Dec 9, 4 PM $ 0.014
-0.10%
$ 1.54 million $ 5,559
Dec 9, 3 PM $ 0.014
-0.21%
$ 1.54 million $ 5,489
Dec 9, 2 PM $ 0.014
+0.36%
$ 1.55 million $ 6,043
Dec 9, 1 PM $ 0.014
-4.51%
$ 1.54 million $ 5,492
Dec 9, 12 PM $ 0.0146
+4.20%
$ 1.61 million $ 2,524
Dec 9, 11 AM $ 0.014
+0.14%
$ 1.55 million $ 5,922
Dec 9, 10 AM $ 0.014
+0.00%
$ 1.55 million $ 5,880
Dec 9, 9 AM $ 0.014
-0.04%
$ 1.55 million $ 5,770
Dec 9, 8 AM $ 0.014
+0.04%
$ 1.55 million $ 5,724
Dec 9, 7 AM $ 0.014
-0.14%
$ 1.55 million $ 5,782
Dec 9, 6 AM $ 0.014
-0.02%
$ 1.55 million $ 5,753
Dec 9, 5 AM $ 0.014
-0.09%
$ 1.55 million $ 5,807
Dec 9, 4 AM $ 0.014
-0.07%
$ 1.55 million $ 5,892
Dec 9, 3 AM $ 0.0141
+0.12%
$ 1.55 million $ 5,950