ADAMANT Messenger Historical Data

ADM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.014
-0.07%
$ 1.55 million $ 5,892
Dec 9, 3 AM $ 0.0141
+0.12%
$ 1.55 million $ 5,950
Dec 9, 2 AM $ 0.014
+0.07%
$ 1.55 million $ 5,996
Dec 9, 1 AM $ 0.014
-0.02%
$ 1.55 million $ 6,035
Dec 9, 12 AM $ 0.014
+0.18%
$ 1.55 million $ 6,046
Dec 8, 11 PM $ 0.014
-0.33%
$ 1.55 million $ 6,080
Dec 8, 10 PM $ 0.014
+0.33%
$ 1.55 million $ 6,231
Dec 8, 9 PM $ 0.014
+0.12%
$ 1.55 million $ 5,287
Dec 8, 8 PM $ 0.014
-0.03%
$ 1.54 million $ 5,250
Dec 8, 7 PM $ 0.014
-0.54%
$ 1.54 million $ 5,335
Dec 8, 6 PM $ 0.0141
-0.03%
$ 1.55 million $ 6,224
Dec 8, 5 PM $ 0.0141
+1.01%
$ 1.55 million $ 6,275
Dec 8, 4 PM $ 0.0139
-0.08%
$ 1.54 million $ 5,429
Dec 8, 3 PM $ 0.0139
-0.77%
$ 1.54 million $ 5,528
Dec 8, 2 PM $ 0.0141
+0.46%
$ 1.55 million $ 6,361
Dec 8, 1 PM $ 0.014
+0.20%
$ 1.54 million $ 6,419
Dec 8, 12 PM $ 0.014
+0.55%
$ 1.54 million $ 6,498
Dec 8, 11 AM $ 0.0139
-0.12%
$ 1.53 million $ 5,718
Dec 8, 10 AM $ 0.0139
-0.74%
$ 1.53 million $ 5,792
Dec 8, 9 AM $ 0.014
+0.74%
$ 1.55 million $ 6,766
Dec 8, 8 AM $ 0.014
-0.01%
$ 1.54 million $ 6,866
Dec 8, 7 AM $ 0.014
+0.55%
$ 1.54 million $ 6,805
Dec 8, 6 AM $ 0.0139
-0.82%
$ 1.53 million $ 5,873
Dec 8, 5 AM $ 0.014
+0.31%
$ 1.55 million $ 6,846
Dec 8, 4 AM $ 0.014
+0.18%
$ 1.54 million $ 6,866
Dec 8, 3 AM $ 0.0139
+0.57%
$ 1.54 million $ 6,897
Dec 8, 2 AM $ 0.0139
-0.78%
$ 1.53 million $ 5,978
Dec 8, 1 AM $ 0.014
-0.06%
$ 1.54 million $ 7,020
Dec 8, 12 AM $ 0.014
+0.20%
$ 1.54 million $ 7,026
Dec 7, 11 PM $ 0.014
-0.01%
$ 1.54 million $ 7,060
Dec 7, 10 PM $ 0.014
+0.48%
$ 1.54 million $ 6,950
Dec 7, 9 PM $ 0.0139
-0.48%
$ 1.53 million $ 6,071
Dec 7, 8 PM $ 0.014
+0.05%
$ 1.54 million $ 6,983
Dec 7, 7 PM $ 0.014
+0.34%
$ 1.54 million $ 6,957
Dec 7, 6 PM $ 0.0139
-0.40%
$ 1.53 million $ 6,062
Dec 7, 5 PM $ 0.014
+0.03%
$ 1.54 million $ 6,897
Dec 7, 4 PM $ 0.014
-0.43%
$ 1.54 million $ 6,894
Dec 7, 3 PM $ 0.014
+0.11%
$ 1.55 million $ 6,792
Dec 7, 2 PM $ 0.014
-3.41%
$ 1.54 million $ 6,840
Dec 7, 1 PM $ 0.014
+0.40%
$ 1.54 million $ 6,844
Dec 7, 12 PM $ 0.0139
-0.62%
$ 1.54 million $ 5,917
Dec 7, 11 AM $ 0.014
+0.83%
$ 1.55 million $ 6,673
Dec 7, 10 AM $ 0.0139
-0.16%
$ 1.53 million $ 5,844
Dec 7, 9 AM $ 0.0139
-0.02%
$ 1.54 million $ 5,803
Dec 7, 8 AM $ 0.0139
+0.00%
$ 1.54 million $ 6,551
Dec 7, 7 AM $ 0.0139
+0.55%
$ 1.54 million $ 6,536
Dec 7, 6 AM $ 0.0139
+0.11%
$ 1.53 million $ 5,752
Dec 7, 5 AM $ 0.0138
-0.11%
$ 1.53 million $ 5,812
Dec 7, 4 AM $ 0.0139
+0.08%
$ 1.53 million $ 5,879
Dec 7, 3 AM $ 0.0138
-0.65%
$ 1.53 million $ 5,928