Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 PM $0.0114
-0.46%
$1.26 million $36,632
Apr 17, 1 PM $0.0115
+0.05%
$1.27 million $35,706
Apr 17, 12 PM $0.0115
-0.65%
$1.27 million $36,245
Apr 17, 11 AM $0.0115
+0.17%
$1.27 million $37,074
Apr 17, 10 AM $0.0115
-0.37%
$1.27 million $37,662
Apr 17, 9 AM $0.0116
+0.24%
$1.28 million $37,636
Apr 17, 8 AM $0.0115
+0.02%
$1.27 million $38,468
Apr 17, 7 AM $0.0115
+0.21%
$1.27 million $39,378
Apr 17, 6 AM $0.0115
-0.03%
$1.27 million $40,289
Apr 17, 5 AM $0.0115
-0.12%
$1.27 million $39,986
Apr 17, 4 AM $0.0115
+0.10%
$1.27 million $39,903
Apr 17, 3 AM $0.0115
+0.58%
$1.27 million $39,227
Apr 17, 2 AM $0.0114
+0.16%
$1.26 million $38,790
Apr 17, 1 AM $0.0114
-0.08%
$1.26 million $39,348
Apr 17, 12 AM $0.0114
-0.49%
$1.26 million $39,712
Apr 16, 11 PM $0.0115
+0.05%
$1.27 million $40,446
Apr 16, 10 PM $0.0115
-0.04%
$1.27 million $40,684
Apr 16, 9 PM $0.0115
+0.03%
$1.27 million $41,550
Apr 16, 8 PM $0.0115
+0.06%
$1.27 million $42,593
Apr 16, 7 PM $0.0115
-0.07%
$1.27 million $43,700
Apr 16, 6 PM $0.0115
-0.01%
$1.27 million $44,240
Apr 16, 5 PM $0.0115
+0.13%
$1.27 million $44,464
Apr 16, 4 PM $0.0115
+0.12%
$1.27 million $44,633
Apr 16, 3 PM $0.0115
+0.02%
$1.27 million $44,944
Apr 16, 2 PM $0.0115
+0.39%
$1.27 million $44,886
Apr 16, 1 PM $0.0114
+0.06%
$1.26 million $44,965
Apr 16, 12 PM $0.0114
-0.06%
$1.26 million $44,272
Apr 16, 11 AM $0.0114
+0.06%
$1.26 million $43,497
Apr 16, 10 AM $0.0114
-0.10%
$1.26 million $42,958
Apr 16, 9 AM $0.0114
+0.16%
$1.26 million $42,903
Apr 16, 8 AM $0.0114
-0.09%
$1.26 million $41,917
Apr 16, 7 AM $0.0114
-0.18%
$1.26 million $40,908
Apr 16, 6 AM $0.0114
+0.13%
$1.26 million $39,956
Apr 16, 5 AM $0.0114
+0.01%
$1.26 million $40,098
Apr 16, 4 AM $0.0114
-0.03%
$1.26 million $40,130
Apr 16, 3 AM $0.0114
+0.02%
$1.26 million $40,649
Apr 16, 2 AM $0.0114
-0.30%
$1.26 million $40,854
Apr 16, 1 AM $0.0114
+0.02%
$1.26 million $40,437
Apr 16, 12 AM $0.0114
-0.70%
$1.26 million $39,758
Apr 15, 11 PM $0.0115
+0.03%
$1.27 million $39,183
Apr 15, 10 PM $0.0115
+0.62%
$1.27 million $38,872
Apr 15, 9 PM $0.0114
+0.02%
$1.26 million $37,724
Apr 15, 8 PM $0.0114
-0.38%
$1.26 million $36,944
Apr 15, 7 PM $0.0115
-0.50%
$1.27 million $35,923
Apr 15, 6 PM $0.0116
-0.03%
$1.28 million $34,930
Apr 15, 5 PM $0.0116
+0.10%
$1.28 million $34,951
Apr 15, 4 PM $0.0115
-0.05%
$1.27 million $34,591
Apr 15, 3 PM $0.0115
-0.14%
$1.27 million $34,360
Apr 15, 2 PM $0.0116
+0.26%
$1.28 million $34,540
Apr 15, 1 PM $0.0115
-0.65%
$1.27 million $34,701