ADAMANT Messenger Historical Data

ADM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0138
-0.65%
$ 1.53 million $ 5,928
Dec 7, 2 AM $ 0.0139
-0.12%
$ 1.54 million $ 6,699
Dec 7, 1 AM $ 0.014
-0.05%
$ 1.54 million $ 6,702
Dec 7, 12 AM $ 0.014
+0.62%
$ 1.54 million $ 6,760
Dec 6, 11 PM $ 0.0139
-0.28%
$ 1.53 million $ 6,711
Dec 6, 10 PM $ 0.0139
-0.04%
$ 1.54 million $ 5,964
Dec 6, 9 PM $ 0.0139
-0.11%
$ 1.54 million $ 5,955
Dec 6, 8 PM $ 0.0139
+0.35%
$ 1.54 million $ 5,952
Dec 6, 7 PM $ 0.0139
-0.52%
$ 1.53 million $ 5,954
Dec 6, 6 PM $ 0.014
+0.17%
$ 1.54 million $ 6,791
Dec 6, 5 PM $ 0.0139
+0.55%
$ 1.54 million $ 5,995
Dec 6, 4 PM $ 0.0139
+0.02%
$ 1.53 million $ 6,034
Dec 6, 3 PM $ 0.0139
-0.46%
$ 1.53 million $ 6,069
Dec 6, 2 PM $ 0.0139
+0.50%
$ 1.54 million $ 6,876
Dec 6, 1 PM $ 0.0139
-0.63%
$ 1.53 million $ 6,063
Dec 6, 12 PM $ 0.0139
+0.00%
$ 1.54 million $ 6,915
Dec 6, 11 AM $ 0.0139
+0.45%
$ 1.54 million $ 6,986
Dec 6, 10 AM $ 0.0139
-0.49%
$ 1.53 million $ 6,184
Dec 6, 9 AM $ 0.0139
+0.16%
$ 1.54 million $ 7,027
Dec 6, 8 AM $ 0.0139
+0.02%
$ 1.54 million $ 7,069
Dec 6, 7 AM $ 0.0139
-3.92%
$ 1.54 million $ 7,265
Dec 6, 6 AM $ 0.0145
+0.13%
$ 1.6 million $ 2,881
Dec 6, 5 AM $ 0.0145
-0.34%
$ 1.6 million $ 2,836
Dec 6, 4 AM $ 0.0145
+3.98%
$ 1.6 million $ 2,779
Dec 6, 3 AM $ 0.014
-3.98%
$ 1.54 million $ 7,751
Dec 6, 2 AM $ 0.0145
+0.23%
$ 1.61 million $ 2,837
Dec 6, 1 AM $ 0.0145
+0.12%
$ 1.6 million $ 2,771
Dec 6, 12 AM $ 0.0145
+3.86%
$ 1.6 million $ 2,805
Dec 5, 11 PM $ 0.014
+0.59%
$ 1.54 million $ 8,289
Dec 5, 10 PM $ 0.0139
-0.05%
$ 1.53 million $ 8,506
Dec 5, 9 PM $ 0.0139
+0.23%
$ 1.53 million $ 8,732
Dec 5, 8 PM $ 0.0139
-0.30%
$ 1.53 million $ 8,225
Dec 5, 7 PM $ 0.0139
+0.10%
$ 1.53 million $ 9,096
Dec 5, 6 PM $ 0.0139
+0.07%
$ 1.53 million $ 9,443
Dec 5, 5 PM $ 0.0139
-0.02%
$ 1.53 million $ 9,802
Dec 5, 4 PM $ 0.0139
-0.05%
$ 1.53 million $ 10,038
Dec 5, 3 PM $ 0.0139
+0.54%
$ 1.53 million $ 10,293
Dec 5, 2 PM $ 0.0138
+0.03%
$ 1.52 million $ 9,707
Dec 5, 1 PM $ 0.0138
+0.05%
$ 1.52 million $ 9,785
Dec 5, 12 PM $ 0.0138
+0.06%
$ 1.52 million $ 9,873
Dec 5, 11 AM $ 0.0138
+0.02%
$ 1.52 million $ 9,948
Dec 5, 10 AM $ 0.0138
-0.15%
$ 1.52 million $ 10,058
Dec 5, 9 AM $ 0.0138
-0.20%
$ 1.52 million $ 10,430
Dec 5, 8 AM $ 0.0138
+0.17%
$ 1.53 million $ 10,461
Dec 5, 7 AM $ 0.0138
+0.09%
$ 1.52 million $ 10,350
Dec 5, 6 AM $ 0.0138
-0.33%
$ 1.52 million $ 10,360
Dec 5, 5 AM $ 0.0138
-0.30%
$ 1.53 million $ 11,152
Dec 5, 4 AM $ 0.0139
+0.04%
$ 1.53 million $ 10,934
Dec 5, 3 AM $ 0.0139
+0.29%
$ 1.53 million $ 10,978
Dec 5, 2 AM $ 0.0138
-0.06%
$ 1.53 million $ 10,267