Coinranking
ADAMANT Messenger Historical Data
ADM
Page 9
| Date | | |
|---|---|---|
| Mar 13, 2025 | $ 0.0246 | +1.07% |
| Mar 12, 2025 | $ 0.0243 | -0.81% |
| Mar 11, 2025 | $ 0.0245 | -0.44% |
| Mar 10, 2025 | $ 0.0247 | -0.20% |
| Mar 9, 2025 | $ 0.0247 | -0.13% |
| Mar 8, 2025 | $ 0.0247 | +2.97% |
| Mar 7, 2025 | $ 0.024 | -13.43% |
| Mar 6, 2025 | $ 0.0277 | -1.75% |
| Mar 5, 2025 | $ 0.0282 | +0.00% |
| Mar 4, 2025 | $ 0.0282 | +0.06% |
| Mar 3, 2025 | $ 0.0281 | -1.54% |
| Mar 2, 2025 | $ 0.0286 | -0.73% |
| Mar 1, 2025 | $ 0.0288 | -3.71% |
| Feb 28, 2025 | $ 0.0299 | +0.03% |
| Feb 27, 2025 | $ 0.0299 | +4.17% |
| Feb 26, 2025 | $ 0.0287 | -0.05% |
| Feb 25, 2025 | $ 0.0287 | -0.67% |
| Feb 24, 2025 | $ 0.0289 | +0.12% |
| Feb 23, 2025 | $ 0.0289 | +0.05% |
| Feb 22, 2025 | $ 0.0289 | +0.18% |
| Feb 21, 2025 | $ 0.0288 | +0.64% |
| Feb 20, 2025 | $ 0.0286 | -0.09% |
| Feb 19, 2025 | $ 0.0287 | +0.18% |
| Feb 18, 2025 | $ 0.0286 | -0.52% |
| Feb 17, 2025 | $ 0.0288 | -0.70% |
| Feb 16, 2025 | $ 0.029 | +0.11% |
| Feb 15, 2025 | $ 0.0289 | +1.10% |
| Feb 14, 2025 | $ 0.0286 | +0.55% |
| Feb 13, 2025 | $ 0.0285 | -0.22% |
| Feb 12, 2025 | $ 0.0285 | +0.35% |
| Feb 11, 2025 | $ 0.0284 | -0.13% |
| Feb 10, 2025 | $ 0.0285 | -0.65% |
| Feb 9, 2025 | $ 0.0286 | -0.13% |
| Feb 8, 2025 | $ 0.0287 | +0.14% |
| Feb 7, 2025 | $ 0.0286 | -0.55% |
| Feb 6, 2025 | $ 0.0288 | +0.21% |
| Feb 5, 2025 | $ 0.0287 | -0.87% |
| Feb 4, 2025 | $ 0.029 | -0.94% |
| Feb 3, 2025 | $ 0.0293 | -0.14% |
| Feb 2, 2025 | $ 0.0293 | -0.52% |
| Feb 1, 2025 | $ 0.0295 | +0.63% |
| Jan 31, 2025 | $ 0.0293 | +3.20% |
| Jan 30, 2025 | $ 0.0284 | +1.67% |
| Jan 29, 2025 | $ 0.0279 | +2.42% |
| Jan 28, 2025 | $ 0.0273 | -0.75% |
| Jan 27, 2025 | $ 0.0275 | -2.55% |
| Jan 26, 2025 | $ 0.0282 | +0.54% |
| Jan 25, 2025 | $ 0.028 | -1.54% |
| Jan 24, 2025 | $ 0.0285 | +1.44% |
| Jan 23, 2025 | $ 0.0281 | -0.63% |