ADAMANT Messenger Historical Data

ADM Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0113
+0.43%
$ 1.29 million $ 62,017
May 18, 9 PM $ 0.0112
-0.02%
$ 1.29 million $ 61,738
May 18, 8 PM $ 0.0113
+0.09%
$ 1.29 million $ 61,821
May 18, 7 PM $ 0.0112
-0.05%
$ 1.29 million $ 62,208
May 18, 6 PM $ 0.0112
+0.00%
$ 1.29 million $ 62,345
May 18, 5 PM $ 0.0112
-0.52%
$ 1.29 million $ 62,831
May 18, 4 PM $ 0.0113
+0.19%
$ 1.29 million $ 62,994
May 18, 3 PM $ 0.0113
+0.45%
$ 1.29 million $ 64,160
May 18, 2 PM $ 0.0112
+0.51%
$ 1.28 million $ 64,411
May 18, 1 PM $ 0.0112
-0.01%
$ 1.28 million $ 64,115
May 18, 12 PM $ 0.0112
-0.09%
$ 1.28 million $ 63,809
May 18, 11 AM $ 0.0112
-0.11%
$ 1.28 million $ 64,206
May 18, 10 AM $ 0.0112
-0.09%
$ 1.28 million $ 64,334
May 18, 9 AM $ 0.0112
-0.07%
$ 1.28 million $ 64,267
May 18, 8 AM $ 0.0112
+0.07%
$ 1.28 million $ 64,448
May 18, 7 AM $ 0.0112
+0.33%
$ 1.28 million $ 64,800
May 18, 6 AM $ 0.0112
-0.07%
$ 1.28 million $ 65,257
May 18, 5 AM $ 0.0112
-0.02%
$ 1.28 million $ 65,484
May 18, 4 AM $ 0.0112
+0.05%
$ 1.28 million $ 65,517
May 18, 3 AM $ 0.0112
-0.05%
$ 1.28 million $ 65,643
May 18, 2 AM $ 0.0112
-0.11%
$ 1.28 million $ 65,137
May 18, 1 AM $ 0.0112
+0.09%
$ 1.28 million $ 65,694
May 18, 12 AM $ 0.0112
-0.61%
$ 1.28 million $ 65,604
May 17, 11 PM $ 0.0113
+0.14%
$ 1.29 million $ 64,998
May 17, 10 PM $ 0.0112
+0.41%
$ 1.29 million $ 64,604
May 17, 9 PM $ 0.0112
-0.39%
$ 1.28 million $ 64,486
May 17, 8 PM $ 0.0112
+0.13%
$ 1.28 million $ 64,554
May 17, 7 PM $ 0.0112
+0.02%
$ 1.28 million $ 64,064
May 17, 6 PM $ 0.0112
-0.34%
$ 1.28 million $ 63,941
May 17, 5 PM $ 0.0113
-0.38%
$ 1.29 million $ 63,317
May 17, 4 PM $ 0.0113
-0.10%
$ 1.29 million $ 63,784
May 17, 3 PM $ 0.0113
-0.19%
$ 1.29 million $ 62,343
May 17, 2 PM $ 0.0113
+0.52%
$ 1.3 million $ 62,065
May 17, 1 PM $ 0.0113
+0.20%
$ 1.29 million $ 62,228
May 17, 12 PM $ 0.0113
+0.51%
$ 1.29 million $ 62,891
May 17, 11 AM $ 0.0112
+0.01%
$ 1.28 million $ 62,671
May 17, 10 AM $ 0.0112
-0.14%
$ 1.28 million $ 62,993
May 17, 9 AM $ 0.0112
-0.02%
$ 1.28 million $ 63,331
May 17, 8 AM $ 0.0112
-0.11%
$ 1.28 million $ 63,236
May 17, 7 AM $ 0.0112
-0.02%
$ 1.28 million $ 63,184
May 17, 6 AM $ 0.0112
-0.06%
$ 1.28 million $ 63,002
May 17, 5 AM $ 0.0112
-0.11%
$ 1.28 million $ 63,109
May 17, 4 AM $ 0.0112
-0.40%
$ 1.29 million $ 63,294
May 17, 3 AM $ 0.0113
+0.34%
$ 1.29 million $ 63,295
May 17, 2 AM $ 0.0113
-0.76%
$ 1.29 million $ 63,187
May 17, 1 AM $ 0.0113
+0.19%
$ 1.3 million $ 63,158
May 17, 12 AM $ 0.0113
+0.31%
$ 1.29 million $ 63,576
May 16, 11 PM $ 0.0113
-0.18%
$ 1.29 million $ 63,517
May 16, 10 PM $ 0.0113
+0.55%
$ 1.29 million $ 63,648
May 16, 9 PM $ 0.0112
-0.24%
$ 1.28 million $ 63,843