ADAMANT Messenger Historical Data

ADM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.011
+0.08%
$ 1.26 million $ 77,739
Jul 24, 9 PM $ 0.011
-0.58%
$ 1.26 million $ 77,378
Jul 24, 8 PM $ 0.011
+0.38%
$ 1.26 million $ 77,085
Jul 24, 7 PM $ 0.011
-0.14%
$ 1.26 million $ 76,386
Jul 24, 6 PM $ 0.011
-0.10%
$ 1.26 million $ 75,816
Jul 24, 5 PM $ 0.011
-0.18%
$ 1.26 million $ 75,432
Jul 24, 4 PM $ 0.011
-0.10%
$ 1.26 million $ 75,491
Jul 24, 3 PM $ 0.011
+0.07%
$ 1.26 million $ 75,355
Jul 24, 2 PM $ 0.011
-0.03%
$ 1.26 million $ 75,137
Jul 24, 1 PM $ 0.011
+0.00%
$ 1.26 million $ 75,027
Jul 24, 12 PM $ 0.011
-0.06%
$ 1.26 million $ 74,872
Jul 24, 11 AM $ 0.011
+0.06%
$ 1.27 million $ 75,225
Jul 24, 10 AM $ 0.011
-0.08%
$ 1.26 million $ 74,720
Jul 24, 9 AM $ 0.011
+0.18%
$ 1.26 million $ 75,165
Jul 24, 8 AM $ 0.011
-0.13%
$ 1.26 million $ 74,888
Jul 24, 7 AM $ 0.011
+0.00%
$ 1.26 million $ 74,918
Jul 24, 6 AM $ 0.011
-0.06%
$ 1.26 million $ 74,838
Jul 24, 5 AM $ 0.011
+0.04%
$ 1.26 million $ 74,555
Jul 24, 4 AM $ 0.011
-0.04%
$ 1.26 million $ 74,620
Jul 24, 3 AM $ 0.011
+0.11%
$ 1.26 million $ 74,155
Jul 24, 2 AM $ 0.011
+0.06%
$ 1.26 million $ 73,651
Jul 24, 1 AM $ 0.011
+0.14%
$ 1.26 million $ 73,331
Jul 24, 12 AM $ 0.011
-0.03%
$ 1.26 million $ 73,296
Jul 23, 11 PM $ 0.011
+0.01%
$ 1.26 million $ 73,292
Jul 23, 10 PM $ 0.011
+0.08%
$ 1.26 million $ 72,982
Jul 23, 9 PM $ 0.011
+0.12%
$ 1.26 million $ 73,015
Jul 23, 8 PM $ 0.011
+1.26%
$ 1.26 million $ 73,295
Jul 23, 7 PM $ 0.0109
-0.05%
$ 1.24 million $ 73,641
Jul 23, 6 PM $ 0.0109
+0.22%
$ 1.24 million $ 74,093
Jul 23, 5 PM $ 0.0108
-0.14%
$ 1.24 million $ 74,486
Jul 23, 4 PM $ 0.0109
-0.50%
$ 1.24 million $ 74,994
Jul 23, 3 PM $ 0.0109
-0.05%
$ 1.25 million $ 75,350
Jul 23, 2 PM $ 0.0109
-0.04%
$ 1.25 million $ 75,135
Jul 23, 1 PM $ 0.0109
-0.19%
$ 1.25 million $ 75,120
Jul 23, 12 PM $ 0.011
-0.23%
$ 1.25 million $ 75,275
Jul 23, 11 AM $ 0.011
+0.94%
$ 1.26 million $ 74,909
Jul 23, 10 AM $ 0.0109
+0.06%
$ 1.25 million $ 75,363
Jul 23, 9 AM $ 0.0109
+0.22%
$ 1.24 million $ 75,184
Jul 23, 8 AM $ 0.0108
-0.06%
$ 1.24 million $ 75,519
Jul 23, 7 AM $ 0.0108
-0.08%
$ 1.24 million $ 75,243
Jul 23, 6 AM $ 0.0108
-0.63%
$ 1.24 million $ 75,440
Jul 23, 5 AM $ 0.0109
-0.18%
$ 1.25 million $ 75,761
Jul 23, 4 AM $ 0.0109
-0.01%
$ 1.25 million $ 75,981
Jul 23, 3 AM $ 0.0109
+0.18%
$ 1.25 million $ 76,444
Jul 23, 2 AM $ 0.0109
-0.43%
$ 1.25 million $ 76,133
Jul 23, 1 AM $ 0.011
-0.09%
$ 1.26 million $ 75,869
Jul 23, 12 AM $ 0.011
+0.05%
$ 1.26 million $ 75,485
Jul 22, 11 PM $ 0.011
-0.22%
$ 1.26 million $ 75,221
Jul 22, 10 PM $ 0.011
+0.77%
$ 1.26 million $ 75,468
Jul 22, 9 PM $ 0.0109
-0.49%
$ 1.25 million $ 75,495