ADAMANT Messenger Historical Data

ADM Page 9
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,516
8:59 PM $ 0.0115
-0.01%
$ 1.27 million $ 42,593
8:58 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,593
8:57 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,612
8:56 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,648
8:55 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,648
8:54 PM $ 0.0115
+0.01%
$ 1.26 million $ 42,636
8:53 PM $ 0.0115
+0.00%
$ 1.26 million $ 42,636
8:52 PM $ 0.0115
+0.00%
$ 1.26 million $ 42,644
8:51 PM $ 0.0115
+0.00%
$ 1.26 million $ 42,661
8:50 PM $ 0.0115
+0.00%
$ 1.26 million $ 42,661
8:49 PM $ 0.0115
-0.01%
$ 1.27 million $ 42,695
8:48 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,695
8:47 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,721
8:46 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,721
8:45 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,720
8:44 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,731
8:43 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,728
8:42 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,728
8:41 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,762
8:40 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,762
8:39 PM $ 0.0115
-0.01%
$ 1.27 million $ 42,736
8:38 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,736
8:37 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,761
8:36 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,786
8:35 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,786
8:34 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,829
8:33 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,848
8:32 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,848
8:31 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,859
8:30 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,879
8:29 PM $ 0.0115
+0.00%
$ 1.27 million $ 42,933
8:28 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,131
8:27 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,131
8:26 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,124
8:25 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,124
8:24 PM $ 0.0115
+0.01%
$ 1.27 million $ 43,597
8:23 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,597
8:22 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,613
8:21 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,559
8:20 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,559
8:19 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,558
8:18 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,506
8:17 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,506
8:16 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,545
8:15 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,545
8:14 PM $ 0.0115
+0.01%
$ 1.27 million $ 43,508
8:13 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,522
8:12 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,522
8:11 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,554