ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0109
+0.02%
$ 1.24 million $ 74,452
Today, at 6 AM $ 0.0109
-1.17%
$ 1.24 million $ 74,356
Today, at 5 AM $ 0.011
-0.21%
$ 1.26 million $ 75,472
Today, at 4 AM $ 0.011
-0.53%
$ 1.26 million $ 75,036
Today, at 3 AM $ 0.0111
+0.06%
$ 1.27 million $ 75,379
Today, at 2 AM $ 0.0111
+0.69%
$ 1.27 million $ 75,291
Today, at 1 AM $ 0.011
-0.08%
$ 1.26 million $ 74,997
Today, at 12 AM $ 0.011
+0.06%
$ 1.26 million $ 75,347
Yesterday, at 11 PM $ 0.011
+0.54%
$ 1.26 million $ 75,679
Yesterday, at 10 PM $ 0.011
+0.43%
$ 1.26 million $ 75,564
Yesterday, at 9 PM $ 0.0109
+0.36%
$ 1.25 million $ 75,494
Yesterday, at 8 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,912
Yesterday, at 7 PM $ 0.0109
+0.16%
$ 1.25 million $ 76,065
Yesterday, at 6 PM $ 0.0109
-0.08%
$ 1.25 million $ 75,938
Yesterday, at 5 PM $ 0.0109
+0.25%
$ 1.25 million $ 76,366
Yesterday, at 4 PM $ 0.0109
-0.04%
$ 1.24 million $ 76,079
Yesterday, at 3 PM $ 0.0109
+0.05%
$ 1.24 million $ 75,813
Yesterday, at 2 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,164
Yesterday, at 1 PM $ 0.0109
+0.05%
$ 1.24 million $ 76,280
Yesterday, at 12 PM $ 0.0109
+0.05%
$ 1.24 million $ 75,922
Yesterday, at 11 AM $ 0.0109
+0.07%
$ 1.24 million $ 75,794
Yesterday, at 10 AM $ 0.0109
+0.08%
$ 1.24 million $ 75,550
Yesterday, at 9 AM $ 0.0108
-0.26%
$ 1.24 million $ 75,459
Yesterday, at 8 AM $ 0.0109
+0.04%
$ 1.25 million $ 75,899
Yesterday, at 7 AM $ 0.0109
+0.08%
$ 1.24 million $ 75,918
Yesterday, at 6 AM $ 0.0109
-0.23%
$ 1.24 million $ 75,963
Yesterday, at 5 AM $ 0.0109
+0.13%
$ 1.25 million $ 75,496
Yesterday, at 4 AM $ 0.0109
+0.21%
$ 1.25 million $ 75,857
Yesterday, at 3 AM $ 0.0109
-0.19%
$ 1.24 million $ 75,674
Yesterday, at 2 AM $ 0.0109
+0.24%
$ 1.25 million $ 75,616
Yesterday, at 1 AM $ 0.0109
-0.17%
$ 1.24 million $ 75,656
Yesterday, at 12 AM $ 0.0109
+0.06%
$ 1.24 million $ 75,382
Aug 8, 11 PM $ 0.0109
+0.13%
$ 1.24 million $ 75,753
Aug 8, 10 PM $ 0.0108
-0.03%
$ 1.24 million $ 75,775
Aug 8, 9 PM $ 0.0108
-0.11%
$ 1.24 million $ 75,986
Aug 8, 8 PM $ 0.0109
+0.05%
$ 1.24 million $ 76,272
Aug 8, 7 PM $ 0.0109
+0.07%
$ 1.24 million $ 76,347
Aug 8, 6 PM $ 0.0109
-0.08%
$ 1.24 million $ 76,164
Aug 8, 5 PM $ 0.0109
+0.08%
$ 1.24 million $ 76,139
Aug 8, 4 PM $ 0.0109
-0.03%
$ 1.24 million $ 76,433
Aug 8, 3 PM $ 0.0109
-0.21%
$ 1.24 million $ 76,653
Aug 8, 2 PM $ 0.0109
+0.16%
$ 1.25 million $ 76,438
Aug 8, 1 PM $ 0.0109
-0.16%
$ 1.24 million $ 76,446
Aug 8, 12 PM $ 0.0109
-0.16%
$ 1.25 million $ 76,891
Aug 8, 11 AM $ 0.0109
+0.10%
$ 1.25 million $ 77,473
Aug 8, 10 AM $ 0.0109
+0.11%
$ 1.25 million $ 77,462
Aug 8, 9 AM $ 0.0109
+0.20%
$ 1.25 million $ 77,099
Aug 8, 8 AM $ 0.0109
-0.31%
$ 1.24 million $ 76,850
Aug 8, 7 AM $ 0.0109
-0.01%
$ 1.25 million $ 76,596
Aug 8, 6 AM $ 0.0109
-0.66%
$ 1.25 million $ 76,637
Download