ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,542
Today, at 4 PM $ 0.0115
+0.12%
$ 1.27 million $ 44,633
Today, at 3 PM $ 0.0115
+0.02%
$ 1.27 million $ 44,944
Today, at 2 PM $ 0.0115
+0.39%
$ 1.27 million $ 44,886
Today, at 1 PM $ 0.0114
+0.06%
$ 1.26 million $ 44,965
Today, at 12 PM $ 0.0114
-0.06%
$ 1.26 million $ 44,272
Today, at 11 AM $ 0.0114
+0.06%
$ 1.26 million $ 43,497
Today, at 10 AM $ 0.0114
-0.10%
$ 1.26 million $ 42,958
Today, at 9 AM $ 0.0114
+0.16%
$ 1.26 million $ 42,903
Today, at 8 AM $ 0.0114
-0.09%
$ 1.26 million $ 41,917
Today, at 7 AM $ 0.0114
-0.18%
$ 1.26 million $ 40,908
Today, at 6 AM $ 0.0114
+0.13%
$ 1.26 million $ 39,956
Today, at 5 AM $ 0.0114
+0.01%
$ 1.26 million $ 40,098
Today, at 4 AM $ 0.0114
-0.03%
$ 1.26 million $ 40,130
Today, at 3 AM $ 0.0114
+0.02%
$ 1.26 million $ 40,649
Today, at 2 AM $ 0.0114
-0.30%
$ 1.26 million $ 40,854
Today, at 1 AM $ 0.0114
+0.02%
$ 1.26 million $ 40,437
Yesterday, at 12 AM $ 0.0114
-0.70%
$ 1.26 million $ 39,758
Yesterday, at 11 PM $ 0.0115
+0.03%
$ 1.27 million $ 39,183
Yesterday, at 10 PM $ 0.0115
+0.62%
$ 1.27 million $ 38,872
Yesterday, at 9 PM $ 0.0114
+0.02%
$ 1.26 million $ 37,724
Yesterday, at 8 PM $ 0.0114
-0.38%
$ 1.26 million $ 36,944
Yesterday, at 7 PM $ 0.0115
-0.50%
$ 1.27 million $ 35,923
Yesterday, at 6 PM $ 0.0116
-0.03%
$ 1.28 million $ 34,930
Yesterday, at 5 PM $ 0.0116
+0.10%
$ 1.28 million $ 34,951
Yesterday, at 4 PM $ 0.0115
-0.05%
$ 1.27 million $ 34,591
Yesterday, at 3 PM $ 0.0115
-0.14%
$ 1.27 million $ 34,360
Yesterday, at 2 PM $ 0.0116
+0.26%
$ 1.28 million $ 34,540
Yesterday, at 1 PM $ 0.0115
-0.65%
$ 1.27 million $ 34,701
Yesterday, at 12 PM $ 0.0116
+0.10%
$ 1.28 million $ 35,077
Yesterday, at 11 AM $ 0.0116
+0.24%
$ 1.28 million $ 35,594
Yesterday, at 10 AM $ 0.0116
-0.26%
$ 1.28 million $ 36,421
Yesterday, at 9 AM $ 0.0116
+0.08%
$ 1.28 million $ 36,970
Yesterday, at 8 AM $ 0.0116
+0.28%
$ 1.28 million $ 38,032
Yesterday, at 7 AM $ 0.0116
-0.19%
$ 1.28 million $ 39,335
Yesterday, at 6 AM $ 0.0116
-0.54%
$ 1.28 million $ 40,265
Yesterday, at 5 AM $ 0.0117
+0.31%
$ 1.29 million $ 41,040
Yesterday, at 4 AM $ 0.0116
-0.11%
$ 1.28 million $ 42,099
Yesterday, at 3 AM $ 0.0116
+0.12%
$ 1.28 million $ 43,064
Yesterday, at 2 AM $ 0.0116
+0.41%
$ 1.28 million $ 43,907
Yesterday, at 1 AM $ 0.0116
-0.10%
$ 1.28 million $ 44,536
Apr 15, 12 AM $ 0.0116
+0.27%
$ 1.28 million $ 45,611
Apr 14, 11 PM $ 0.0115
-0.22%
$ 1.27 million $ 46,204
Apr 14, 10 PM $ 0.0116
-0.07%
$ 1.28 million $ 47,411
Apr 14, 9 PM $ 0.0116
+0.08%
$ 1.28 million $ 48,492
Apr 14, 8 PM $ 0.0116
+0.01%
$ 1.28 million $ 48,266
Apr 14, 7 PM $ 0.0116
-0.06%
$ 1.28 million $ 48,017
Apr 14, 6 PM $ 0.0116
-0.22%
$ 1.28 million $ 48,630
Apr 14, 5 PM $ 0.0116
+1.00%
$ 1.28 million $ 48,541
Apr 14, 4 PM $ 0.0115
+0.27%
$ 1.27 million $ 48,842
Download