ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,542
5:54 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,552
5:53 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,552
5:52 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,554
5:51 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,554
5:50 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,531
5:49 PM $ 0.0115
+0.02%
$ 1.27 million $ 44,594
5:48 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,594
5:47 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,617
5:46 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,617
5:45 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,598
5:44 PM $ 0.0115
+0.01%
$ 1.27 million $ 44,584
5:43 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,609
5:42 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,609
5:41 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,655
5:40 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,655
5:39 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,635
5:38 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,635
5:37 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,604
5:36 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,604
5:35 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,610
5:34 PM $ 0.0115
-0.01%
$ 1.27 million $ 44,641
5:33 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,600
5:32 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,600
5:31 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,581
5:30 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,581
5:29 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,581
5:28 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,581
5:27 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,538
5:26 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,538
5:25 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,540
5:24 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,574
5:23 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,574
5:22 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,531
5:21 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,531
5:20 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,547
5:19 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,572
5:18 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,599
5:17 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,599
5:16 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,561
5:15 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,561
5:14 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,580
5:13 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,580
5:12 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,570
5:11 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,570
5:10 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,570
5:09 PM $ 0.0115
-0.01%
$ 1.27 million $ 44,539
5:08 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,544
5:07 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,544
5:06 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,536
Download