ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,121
9:36 AM $ 0.0112
-0.01%
$ 1.28 million $ 68,121
9:35 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,212
9:34 AM $ 0.0112
+0.01%
$ 1.28 million $ 68,167
9:33 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,115
9:32 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,115
9:31 AM $ 0.0112
-0.01%
$ 1.28 million $ 68,120
9:30 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,091
9:29 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,091
9:28 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,124
9:27 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,113
9:26 AM $ 0.0112
-0.01%
$ 1.28 million $ 68,113
9:25 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,078
9:24 AM $ 0.0112
-0.01%
$ 1.28 million $ 68,080
9:23 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,018
9:22 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,018
9:21 AM $ 0.0112
-0.01%
$ 1.28 million $ 68,078
9:20 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,074
9:19 AM $ 0.0112
+0.01%
$ 1.28 million $ 68,074
9:18 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,159
9:17 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,167
9:16 AM $ 0.0112
+0.02%
$ 1.28 million $ 68,167
9:15 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,118
9:14 AM $ 0.0112
-0.02%
$ 1.28 million $ 68,118
9:13 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,146
9:12 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,126
9:11 AM $ 0.0112
+0.02%
$ 1.28 million $ 68,451
9:10 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,465
9:09 AM $ 0.0112
-0.01%
$ 1.28 million $ 68,465
9:08 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,470
9:07 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,810
9:06 AM $ 0.0112
-0.02%
$ 1.28 million $ 68,810
9:05 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,763
9:04 AM $ 0.0112
-0.01%
$ 1.28 million $ 68,763
9:03 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,769
9:02 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,769
9:01 AM $ 0.0112
-0.01%
$ 1.28 million $ 68,775
9:00 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,818
8:59 AM $ 0.0112
+0.02%
$ 1.28 million $ 68,818
8:58 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,781
8:57 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,807
8:56 AM $ 0.0112
-0.01%
$ 1.28 million $ 68,807
8:55 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,830
8:54 AM $ 0.0112
-0.03%
$ 1.28 million $ 68,842
8:53 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,822
8:52 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,896
8:51 AM $ 0.0112
+0.01%
$ 1.28 million $ 68,896
8:50 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,960
8:49 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,891
8:48 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,885
Download