Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:56 AM $0.0113
+0.00%
$1.29 million $20,294
11:55 AM $0.0113
+0.03%
$1.29 million $20,305
11:54 AM $0.0113
+0.00%
$1.29 million $20,303
11:53 AM $0.0112
-0.04%
$1.29 million $20,300
11:52 AM $0.0112
+0.00%
$1.29 million $20,309
11:51 AM $0.0113
+0.00%
$1.29 million $20,322
11:50 AM $0.0113
-0.04%
$1.29 million $20,320
11:49 AM $0.0113
+0.00%
$1.29 million $20,337
11:48 AM $0.0113
+0.09%
$1.29 million $20,338
11:47 AM $0.0113
+0.00%
$1.29 million $20,327
11:46 AM $0.0113
+0.00%
$1.29 million $20,325
11:45 AM $0.0113
-0.08%
$1.29 million $20,327
11:44 AM $0.0113
+0.00%
$1.3 million $20,334
11:43 AM $0.0113
-0.27%
$1.3 million $20,334
11:42 AM $0.0113
+0.00%
$1.3 million $20,312
11:41 AM $0.0113
+0.00%
$1.3 million $20,313
11:40 AM $0.0113
-0.15%
$1.3 million $20,307
11:39 AM $0.0113
+0.00%
$1.3 million $20,307
11:38 AM $0.0113
+0.10%
$1.3 million $20,314
11:37 AM $0.0113
+0.00%
$1.3 million $20,306
11:36 AM $0.0113
+0.00%
$1.3 million $20,304
11:35 AM $0.0113
-0.14%
$1.3 million $20,311
11:34 AM $0.0113
+0.00%
$1.3 million $20,309
11:33 AM $0.0113
+0.17%
$1.3 million $20,311
11:32 AM $0.0113
+0.00%
$1.3 million $20,317
11:31 AM $0.0113
+0.00%
$1.3 million $20,311
11:30 AM $0.0113
+0.00%
$1.3 million $20,310
11:29 AM $0.0113
+0.06%
$1.29 million $20,311
11:28 AM $0.0113
-0.11%
$1.29 million $20,312
11:27 AM $0.0113
+0.00%
$1.29 million $20,314
11:26 AM $0.0113
+0.00%
$1.29 million $20,316
11:25 AM $0.0113
+0.00%
$1.29 million $20,316
11:24 AM $0.0113
+0.03%
$1.3 million $20,310
11:23 AM $0.0113
+0.28%
$1.3 million $20,316
11:22 AM $0.0113
+0.00%
$1.3 million $20,341
11:21 AM $0.0113
+0.00%
$1.3 million $20,336
11:20 AM $0.0113
+0.00%
$1.3 million $20,339
11:19 AM $0.0113
-0.06%
$1.29 million $20,336
11:18 AM $0.0113
+0.03%
$1.29 million $20,336
11:17 AM $0.0113
+0.00%
$1.29 million $20,334
11:16 AM $0.0113
+0.00%
$1.29 million $20,332
11:15 AM $0.0113
+0.00%
$1.29 million $20,331
11:14 AM $0.0113
+0.05%
$1.3 million $20,328
11:13 AM $0.0113
+0.01%
$1.3 million $20,328
11:12 AM $0.0113
+0.00%
$1.3 million $20,321
11:11 AM $0.0113
+0.00%
$1.3 million $20,326
11:10 AM $0.0113
+0.00%
$1.3 million $20,322
11:09 AM $0.0113
+0.01%
$1.3 million $20,321
11:08 AM $0.0113
-0.15%
$1.3 million $20,333
11:07 AM $0.0113
+0.00%
$1.3 million $20,328
Download