ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0109
+0.02%
$ 1.24 million $ 74,452
7:11 AM $ 0.0109
+0.00%
$ 1.24 million $ 74,458
7:10 AM $ 0.0109
+0.00%
$ 1.24 million $ 74,416
7:09 AM $ 0.0109
+0.00%
$ 1.24 million $ 74,430
7:08 AM $ 0.0109
-0.09%
$ 1.24 million $ 74,440
7:07 AM $ 0.0109
+0.07%
$ 1.24 million $ 74,420
7:06 AM $ 0.0109
+0.00%
$ 1.24 million $ 74,426
7:05 AM $ 0.0109
+0.00%
$ 1.24 million $ 74,432
7:04 AM $ 0.0109
+0.00%
$ 1.25 million $ 74,423
7:03 AM $ 0.0109
+0.05%
$ 1.25 million $ 74,400
7:02 AM $ 0.0109
-0.04%
$ 1.25 million $ 74,363
7:01 AM $ 0.0109
+0.00%
$ 1.25 million $ 74,353
7:00 AM $ 0.0109
+0.00%
$ 1.25 million $ 74,340
6:59 AM $ 0.0109
+0.00%
$ 1.24 million $ 74,356
6:58 AM $ 0.0109
+0.06%
$ 1.24 million $ 74,373
6:57 AM $ 0.0109
-0.01%
$ 1.24 million $ 74,409
6:56 AM $ 0.0109
+0.00%
$ 1.24 million $ 74,403
6:55 AM $ 0.0109
+0.00%
$ 1.24 million $ 74,401
6:54 AM $ 0.0109
+0.00%
$ 1.24 million $ 74,398
6:53 AM $ 0.0109
+0.05%
$ 1.24 million $ 74,408
6:52 AM $ 0.0109
+0.00%
$ 1.24 million $ 74,443
6:51 AM $ 0.0109
+0.00%
$ 1.24 million $ 74,514
6:50 AM $ 0.0109
+0.00%
$ 1.24 million $ 74,505
6:49 AM $ 0.0109
+0.00%
$ 1.24 million $ 74,517
6:48 AM $ 0.0109
-0.10%
$ 1.24 million $ 74,559
6:47 AM $ 0.0109
+0.05%
$ 1.24 million $ 74,505
6:46 AM $ 0.0109
+0.00%
$ 1.24 million $ 74,519
6:45 AM $ 0.0109
+0.00%
$ 1.24 million $ 74,572
6:44 AM $ 0.0109
+0.00%
$ 1.25 million $ 74,534
6:43 AM $ 0.0109
+0.09%
$ 1.25 million $ 74,585
6:42 AM $ 0.0109
-0.05%
$ 1.25 million $ 74,761
6:41 AM $ 0.0109
+0.00%
$ 1.25 million $ 74,751
6:40 AM $ 0.0109
+0.00%
$ 1.25 million $ 74,782
6:39 AM $ 0.0109
+0.00%
$ 1.25 million $ 74,799
6:38 AM $ 0.0109
-0.03%
$ 1.25 million $ 74,835
6:37 AM $ 0.0109
+0.06%
$ 1.25 million $ 74,853
6:36 AM $ 0.0109
+0.00%
$ 1.25 million $ 74,823
6:35 AM $ 0.0109
+0.00%
$ 1.25 million $ 74,864
6:34 AM $ 0.0109
+0.00%
$ 1.25 million $ 74,863
6:33 AM $ 0.0109
-0.13%
$ 1.25 million $ 74,893
6:32 AM $ 0.0109
+0.06%
$ 1.25 million $ 74,873
6:31 AM $ 0.0109
+0.00%
$ 1.25 million $ 74,865
6:30 AM $ 0.0109
+0.00%
$ 1.25 million $ 74,897
6:29 AM $ 0.0109
+0.00%
$ 1.25 million $ 74,874
6:28 AM $ 0.0109
+0.07%
$ 1.25 million $ 74,885
6:27 AM $ 0.0109
-0.13%
$ 1.25 million $ 74,816
6:26 AM $ 0.0109
+0.00%
$ 1.25 million $ 74,841
6:25 AM $ 0.0109
+0.00%
$ 1.25 million $ 74,878
6:24 AM $ 0.0109
+0.00%
$ 1.25 million $ 74,883
6:23 AM $ 0.0109
+0.04%
$ 1.25 million $ 74,867
Download