ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,031
7:46 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,033
7:45 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,062
7:44 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,027
7:43 PM $ 0.0109
+0.03%
$ 1.25 million $ 76,034
7:42 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,049
7:41 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,059
7:40 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,048
7:39 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,036
7:38 PM $ 0.0109
+0.01%
$ 1.25 million $ 76,027
7:37 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,001
7:36 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,025
7:35 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,024
7:34 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,983
7:33 PM $ 0.0109
-0.01%
$ 1.25 million $ 76,040
7:32 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,913
7:31 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,936
7:30 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,968
7:29 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,992
7:28 PM $ 0.0109
-0.05%
$ 1.25 million $ 76,002
7:27 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,980
7:26 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,990
7:25 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,002
7:24 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,020
7:23 PM $ 0.0109
-0.06%
$ 1.25 million $ 76,013
7:22 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,853
7:21 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,827
7:20 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,821
7:19 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,837
7:18 PM $ 0.0109
-0.02%
$ 1.24 million $ 75,851
7:17 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,823
7:16 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,870
7:15 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,889
7:14 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,858
7:13 PM $ 0.0109
+0.01%
$ 1.24 million $ 75,840
7:12 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,784
7:11 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,779
7:10 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,791
7:09 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,871
7:08 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,885
7:07 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,769
7:06 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,795
7:05 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,758
7:04 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,724
7:03 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,780
7:02 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,936
7:01 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,946
7:00 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,986
6:59 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,938
6:58 PM $ 0.0109
-0.02%
$ 1.25 million $ 75,967
Download