Coinranking
ADAMANT Messenger Historical Data
ADM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.0113 | -0.14% | ||
| Sep 28 | $0.0113 | +1.39% | ||
| Sep 21 | $0.0112 | +0.42% | ||
| Sep 14 | $0.0111 | -1.34% | ||
| Sep 7 | $0.0113 | -40.21% | ||
| Aug 31 | $0.0189 | +56.55% | ||
| Aug 24 | $0.0121 | -23.63% | ||
| Aug 17 | $0.0161 | +23.65% | ||
| Aug 10 | $0.013 | +18.28% | ||
| Aug 3 | $0.011 | +1.67% | ||
| Jul 27 | $0.0109 | -0.45% | ||
| Jul 20 | $0.0109 | +0.40% | ||
| Jul 13 | $0.0108 | -0.06% | ||
| Jul 6 | $0.0109 | +0.91% | ||
| Jun 29 | $0.0108 | -0.75% | ||
| Jun 22 | $0.0108 | -1.17% | ||
| Jun 15 | $0.0111 | -0.79% | ||
| Jun 8 | $0.0112 | +0.68% | ||
| Jun 1 | $0.0111 | -0.37% | ||
| May 25 | $0.0112 | -0.01% | ||
| May 18 | $0.0112 | -0.39% | ||
| May 11 | $0.0113 | +0.77% | ||
| May 4 | $0.0112 | +1.00% | ||
| Apr 27 | $0.0111 | -0.90% | ||
| Apr 20 | $0.0112 | -1.87% | ||
| Apr 13 | $0.0114 | -0.76% | ||
| Apr 6 | $0.0115 | -0.24% | ||
| Mar 30 | $0.0115 | -0.35% | ||
| Mar 23 | $0.0116 | -2.92% | ||
| Mar 16 | $0.0119 | -2.34% | ||
| Mar 9 | $0.0122 | +2.51% | ||
| Mar 2 | $0.0119 | -0.04% | ||
| Feb 23 | $0.0119 | -2.74% | ||
| Feb 16 | $0.0122 | -2.80% | ||
| Feb 9 | $0.0126 | +2.22% | ||
| Feb 2 | $0.012 | -1.92% | ||
| Jan 26 | $0.0123 | -7.74% | ||
| Jan 19 | $0.0133 | -0.09% | ||
| Jan 12 | $0.0132 | -1.42% | ||
| Jan 5 | $0.0132 | +2.83% | ||
| Dec 29 | $0.013 | +0.10% | ||
| Dec 22 | $0.013 | -1.91% | ||
| Dec 15 | $0.014 | +0.33% | ||
| Dec 8 | $0.0141 | +0.77% | ||
| Dec 1 | $0.0139 | -2.61% | ||
| Nov 24 | $0.0141 | -1.95% | ||
| Nov 17 | $0.0144 | -3.62% | ||
| Nov 10 | $0.0147 | +1.96% | ||
| Nov 3 | $0.0144 | -1.35% | ||
| Oct 27 | $0.0146 | +0.44% | ||
Previous Next