腾讯版小龙虾WorkBuddy Historical Data

WorkBuddy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+0.00%
$ -- $ 366
Yesterday $ 0.0000125
-8.14%
$ -- $ 1,311
Jun 17, 2026 $ 0.0000142
+21.50%
$ -- $ 9,333
Jun 16, 2026 $ 0.000012
+47.95%
$ -- $ 8,101
Jun 12, 2026 $ 0.0₅758
+0.65%
$ -- $ 1
Jun 5, 2026 $ 0.0₅685
-12.72%
$ -- $ 5,592
Jun 3, 2026 $ 0.0₅726
+0.72%
$ -- $ 186
Jun 2, 2026 $ 0.0₅733
-15.52%
$ -- $ 1,218
May 23, 2026 $ 0.0₅635
+0.00%
$ -- $ 129
Apr 14, 2026 $ 0.0₅654
+11.52%
$ -- $ 352
Apr 8, 2026 $ 0.0₅641
+0.00%
$ -- $ 182
Apr 1, 2026 $ 0.0₅827
+9.02%
$ -- $ 1,682
Mar 31, 2026 $ 0.0₅716
-0.48%
$ -- $ 16,791
Mar 30, 2026 $ 0.0₅773
-4.34%
$ -- $ 639
Mar 29, 2026 $ 0.0₅745
-0.55%
$ -- $ 70
Mar 26, 2026 $ 0.0₅749
-7.43%
$ -- $ 645
Mar 25, 2026 $ 0.0₅941
+21.46%
$ -- $ 2,820
Mar 23, 2026 $ 0.0₅707
+0.00%
$ -- $ 2,897
Mar 22, 2026 $ 0.0₅962
+14.04%
$ -- $ 1,553
Mar 20, 2026 $ 0.0₅902
-14.06%
$ -- $ 1,539
Mar 19, 2026 $ 0.0000132
-15.55%
$ -- $ 5,195
Mar 18, 2026 $ 0.0000155
+8.88%
$ -- $ 7,260
Mar 17, 2026 $ 0.0000145
+11.19%
$ -- $ 6,883
Mar 16, 2026 $ 0.000013
+3.12%
$ -- $ 2,276
Mar 15, 2026 $ 0.0000123
+4.04%
$ -- $ 972
Mar 14, 2026 $ 0.0000118
-2.56%
$ -- $ 128
Mar 13, 2026 $ 0.0000135
-6.04%
$ -- $ 23,504
Mar 12, 2026 $ 0.0000148
+33.37%
$ -- $ 11,245
Mar 11, 2026 $ 0.000011
-29.51%
$ -- $ 11,440
Mar 10, 2026 $ 0.0000164
+1.56%
$ -- $ 126,631
Download