腾讯版小龙虾WorkBuddy Historical Data

WorkBuddy
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₅654
+3.05%
$ -- $ 352
Apr 14, 11 AM $ 0.0₅615
+4.90%
$ -- $ 225
Apr 8, 12 PM $ 0.0₅641
+0.00%
$ -- $ 182
Apr 1, 4 AM $ 0.0₅827
+8.49%
$ -- $ 1,682
Apr 1, 12 AM $ 0.0₅759
+0.00%
$ -- $ 17,309
Mar 31, 9 AM $ 0.0₅716
-3.27%
$ -- $ 16,791
Mar 31, 8 AM $ 0.0₅741
-0.31%
$ -- $ 16,724
Mar 31, 6 AM $ 0.0₅745
-0.28%
$ -- $ 16,132
Mar 31, 5 AM $ 0.0₅743
+2.46%
$ -- $ 15,925
Mar 31, 4 AM $ 0.0₅731
+0.64%
$ -- $ 16,034
Mar 31, 3 AM $ 0.0₅78
-30.27%
$ -- $ 15,957
Mar 31, 2 AM $ 0.0₅719
+0.00%
$ -- $ 406
Mar 30, 4 AM $ 0.0₅773
+0.00%
$ -- $ 639
Mar 30, 3 AM $ 0.0₅842
+0.00%
$ -- $ 449
Mar 30, 2 AM $ 0.0₅81
-0.04%
$ -- $ 367
Mar 30, 1 AM $ 0.0₅828
+2.47%
$ -- $ 318
Mar 29, 12 PM $ 0.0₅745
-0.55%
$ -- $ 70
Mar 26, 7 AM $ 0.0₅749
+0.00%
$ -- $ 645
Mar 26, 1 AM $ 0.0₅799
-1.20%
$ -- $ 3,242
Mar 25, 10 AM $ 0.0₅941
+0.00%
$ -- $ 2,820
Mar 25, 5 AM $ 0.0₅943
+0.00%
$ -- $ 2,802
Mar 25, 4 AM $ 0.0000102
+14.03%
$ -- $ 2,553
Mar 25, 2 AM $ 0.0₅904
+16.76%
$ -- $ 2,196
Mar 23, 4 AM $ 0.0₅707
+0.00%
$ -- $ 2,897
Mar 22, 4 PM $ 0.0₅962
+11.06%
$ -- $ 1,553
Mar 22, 5 AM $ 0.0₅787
+12.27%
$ -- $ 1,406
Mar 22, 4 AM $ 0.0₅738
-12.53%
$ -- $ 669
Mar 20, 4 PM $ 0.0₅902
+0.00%
$ -- $ 1,539
Mar 20, 2 PM $ 0.0₅975
+0.00%
$ -- $ 1,519
Mar 20, 11 AM $ 0.0000101
+0.00%
$ -- $ 1,501
Mar 20, 10 AM $ 0.0000108
+2.76%
$ -- $ 1,440
Mar 20, 8 AM $ 0.0000106
+0.00%
$ -- $ 1,376
Mar 20, 6 AM $ 0.000011
+4.50%
$ -- $ 1,484
Mar 19, 11 AM $ 0.0000132
-3.70%
$ -- $ 5,195
Mar 19, 9 AM $ 0.0000137
+0.00%
$ -- $ 5,500
Mar 19, 7 AM $ 0.000014
-3.35%
$ -- $ 5,431
Mar 19, 6 AM $ 0.0000148
-0.24%
$ -- $ 5,367
Mar 19, 5 AM $ 0.000015
+0.00%
$ -- $ 5,332
Mar 19, 4 AM $ 0.0000151
+0.00%
$ -- $ 5,323
Mar 19, 3 AM $ 0.0000153
-0.32%
$ -- $ 6,411
Mar 19, 12 AM $ 0.0000157
+0.39%
$ -- $ 6,618
Mar 18, 11 PM $ 0.0000155
-0.23%
$ -- $ 7,260
Mar 18, 7 PM $ 0.0000148
+3.17%
$ -- $ 7,433
Mar 18, 6 PM $ 0.0000142
+10.82%
$ -- $ 7,694
Mar 18, 12 PM $ 0.0000108
-8.13%
$ -- $ 5,147
Mar 18, 10 AM $ 0.0000118
+7.50%
$ -- $ 8,702
Mar 18, 9 AM $ 0.0000112
+0.00%
$ -- $ 8,472
Mar 18, 4 AM $ 0.0000118
-0.23%
$ -- $ 8,390
Mar 18, 2 AM $ 0.0000154
-0.66%
$ -- $ 7,998
Mar 18, 1 AM $ 0.0000142
+0.00%
$ -- $ 7,640
Download