腾讯版小龙虾WorkBuddy Historical Data

WorkBuddy Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0000143
+0.47%
$ -- $ 7,532
Mar 17, 11 PM $ 0.0000145
+0.16%
$ -- $ 6,883
Mar 17, 10 PM $ 0.0000155
+0.00%
$ -- $ 6,677
Mar 17, 8 PM $ 0.0000154
-0.15%
$ -- $ 6,663
Mar 17, 7 PM $ 0.0000159
+1.83%
$ -- $ 6,582
Mar 17, 6 PM $ 0.0000156
+0.00%
$ -- $ 5,652
Mar 17, 3 PM $ 0.0000149
+0.00%
$ -- $ 6,217
Mar 17, 2 PM $ 0.0000149
-0.46%
$ -- $ 6,535
Mar 17, 1 PM $ 0.0000151
+1.19%
$ -- $ 6,470
Mar 17, 12 PM $ 0.0000138
+6.26%
$ -- $ 5,958
Mar 17, 11 AM $ 0.0000133
+18.67%
$ -- $ 3,485
Mar 17, 10 AM $ 0.0000106
+5.00%
$ -- $ 2,190
Mar 17, 7 AM $ 0.0000102
-0.17%
$ -- $ 991
Mar 17, 6 AM $ 0.0000105
+0.30%
$ -- $ 925
Mar 17, 4 AM $ 0.0000107
-14.70%
$ -- $ 829
Mar 17, 3 AM $ 0.000013
+0.00%
$ -- $ 2,270
Mar 16, 6 PM $ 0.000013
+0.65%
$ -- $ 2,276
Mar 16, 5 PM $ 0.0000128
-0.56%
$ -- $ 1,951
Mar 16, 4 PM $ 0.0000129
+0.00%
$ -- $ 1,476
Mar 16, 3 PM $ 0.0000137
+0.00%
$ -- $ 1,144
Mar 16, 12 PM $ 0.000014
+0.09%
$ -- $ 1,137
Mar 16, 11 AM $ 0.0000136
-1.93%
$ -- $ 1,068
Mar 16, 10 AM $ 0.0000142
+0.00%
$ -- $ 944
Mar 16, 5 AM $ 0.0000116
+3.92%
$ -- $ 528
Mar 16, 3 AM $ 0.0000114
-7.36%
$ -- $ 351
Mar 16, 2 AM $ 0.0000126
+0.00%
$ -- $ 1,038
Mar 15, 9 PM $ 0.0000123
+0.00%
$ -- $ 972
Mar 15, 8 PM $ 0.0000119
+0.00%
$ -- $ 863
Mar 15, 3 PM $ 0.0000119
+0.00%
$ -- $ 853
Mar 15, 2 PM $ 0.0000119
+0.04%
$ -- $ 833
Mar 15, 12 PM $ 0.000012
-0.22%
$ -- $ 802
Mar 15, 11 AM $ 0.0000119
+2.04%
$ -- $ 469
Mar 15, 10 AM $ 0.0000117
+0.14%
$ -- $ 405
Mar 15, 9 AM $ 0.0000111
+0.00%
$ -- $ 272
Mar 15, 7 AM $ 0.000011
-0.44%
$ -- $ 257
Mar 15, 2 AM $ 0.000012
+1.00%
$ -- $ 171
Mar 14, 11 AM $ 0.0000118
+0.00%
$ -- $ 128
Mar 14, 4 AM $ 0.0000122
+0.01%
$ -- $ 75
Mar 14, 3 AM $ 0.0000121
+0.00%
$ -- $ 73
Mar 13, 3 PM $ 0.0000135
+0.00%
$ -- $ 23,504
Mar 13, 2 PM $ 0.0000135
-0.47%
$ -- $ 23,725
Mar 13, 1 PM $ 0.0000137
-0.01%
$ -- $ 23,590
Mar 13, 12 PM $ 0.0000136
+2.82%
$ -- $ 23,007
Mar 13, 4 AM $ 0.0000188
+3.49%
$ -- $ 16,255
Mar 13, 3 AM $ 0.0000174
+21.72%
$ -- $ 4,453
Mar 13, 2 AM $ 0.0000141
+0.14%
$ -- $ 11,599
Mar 13, 1 AM $ 0.000014
+0.20%
$ -- $ 11,572
Mar 13, 12 AM $ 0.0000142
-1.19%
$ -- $ 11,454
Mar 12, 11 PM $ 0.0000148
+0.00%
$ -- $ 11,245
Mar 12, 3 PM $ 0.0000152
-5.98%
$ -- $ 11,067