腾讯版小龙虾WorkBuddy Historical Data

WorkBuddy Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000163
-9.22%
$ -- $ 10,851
Mar 12, 1 PM $ 0.000018
-5.14%
$ -- $ 10,025
Mar 12, 12 PM $ 0.0000189
+6.61%
$ -- $ 9,843
Mar 12, 11 AM $ 0.0000177
+0.00%
$ -- $ 9,520
Mar 12, 10 AM $ 0.0000176
+5.01%
$ -- $ 9,475
Mar 12, 9 AM $ 0.0000167
+1.09%
$ -- $ 9,178
Mar 12, 8 AM $ 0.0000165
-5.94%
$ -- $ 9,033
Mar 12, 7 AM $ 0.0000175
+1.15%
$ -- $ 8,143
Mar 12, 6 AM $ 0.0000179
-10.92%
$ -- $ 7,201
Mar 12, 5 AM $ 0.0000201
+0.00%
$ -- $ 6,787
Mar 12, 4 AM $ 0.0000201
+0.20%
$ -- $ 6,784
Mar 12, 3 AM $ 0.0000195
-7.39%
$ -- $ 6,679
Mar 12, 2 AM $ 0.0000213
+24.00%
$ -- $ 18,300
Mar 12, 1 AM $ 0.0000173
+28.72%
$ -- $ 14,760
Mar 12, 12 AM $ 0.0000118
+6.30%
$ -- $ 11,589
Mar 11, 10 PM $ 0.000011
+0.00%
$ -- $ 11,440
Mar 11, 8 PM $ 0.0000112
+1.88%
$ -- $ 11,398
Mar 11, 7 PM $ 0.0000109
+0.09%
$ -- $ 11,357
Mar 11, 5 PM $ 0.0000108
+2.43%
$ -- $ 11,266
Mar 11, 4 PM $ 0.0000106
+1.59%
$ -- $ 11,141
Mar 11, 3 PM $ 0.0000103
-1.24%
$ -- $ 10,996
Mar 11, 2 PM $ 0.0000106
+3.02%
$ -- $ 11,013
Mar 11, 1 PM $ 0.0000107
-0.05%
$ -- $ 10,799
Mar 11, 12 PM $ 0.0000108
-10.00%
$ -- $ 10,652
Mar 11, 11 AM $ 0.000012
-12.96%
$ -- $ 10,196
Mar 11, 10 AM $ 0.0000137
+2.20%
$ -- $ 9,865
Mar 11, 8 AM $ 0.000015
+31.38%
$ -- $ 8,027
Mar 11, 7 AM $ 0.0000112
+0.00%
$ -- $ 6,421
Mar 11, 6 AM $ 0.0000112
+4.23%
$ -- $ 6,415
Mar 11, 5 AM $ 0.0000107
-3.34%
$ -- $ 6,210
Mar 11, 4 AM $ 0.0000111
-11.11%
$ -- $ 5,970
Mar 11, 3 AM $ 0.0000129
-11.94%
$ -- $ 4,049
Mar 11, 2 AM $ 0.0000144
-13.72%
$ -- $ 130,984
Mar 11, 1 AM $ 0.0000168
+0.83%
$ -- $ 130,551
Mar 11, 12 AM $ 0.0000167
+6.67%
$ -- $ 130,525
Mar 10, 11 PM $ 0.0000164
+1.30%
$ -- $ 126,631
Mar 10, 10 PM $ 0.0000161
-1.88%
$ -- $ 126,363
Mar 10, 9 PM $ 0.0000164
+0.13%
$ -- $ 126,390
Mar 10, 8 PM $ 0.0000161
+0.00%
$ -- $ 126,264
Download