SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 10
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 56.7
+0.04%
$ -- $ 88.51 million
2:06 PM $ 56.67
-0.02%
$ -- $ 88.51 million
2:05 PM $ 56.68
-0.07%
$ -- $ 82.1 million
2:04 PM $ 56.74
+0.19%
$ -- $ 82.1 million
2:03 PM $ 56.62
+0.09%
$ -- $ 78.05 million
2:02 PM $ 56.56
+0.19%
$ -- $ 78.05 million
2:01 PM $ 56.45
-0.02%
$ -- $ 74.51 million
2:00 PM $ 56.44
+0.00%
$ -- $ 72.76 million
1:59 PM $ 56.4
+0.00%
$ -- $ 72.76 million
1:58 PM $ 56.4
+0.12%
$ -- $ 72.76 million
1:57 PM $ 56.32
-0.07%
$ -- $ 70 million
1:56 PM $ 56.36
-0.04%
$ -- $ 70 million
1:55 PM $ 56.38
+0.05%
$ -- $ 66.91 million
1:54 PM $ 56.35
-0.02%
$ -- $ 66.91 million
1:53 PM $ 56.36
+0.12%
$ -- $ 64.5 million
1:52 PM $ 56.29
+0.30%
$ -- $ 64.5 million
1:51 PM $ 56.12
+0.09%
$ -- $ 61.78 million
1:50 PM $ 56.07
+0.25%
$ -- $ 61.78 million
1:49 PM $ 55.93
+0.09%
$ -- $ 59.57 million
1:48 PM $ 55.88
-0.05%
$ -- $ 59.57 million
1:47 PM $ 55.88
-0.02%
$ -- $ 55.55 million
1:46 PM $ 55.88
+0.32%
$ -- $ 55.55 million
1:45 PM $ 55.72
-0.16%
$ -- $ 51.59 million
1:44 PM $ 55.81
-0.04%
$ -- $ 51.59 million
1:43 PM $ 55.83
-0.18%
$ -- $ 46.88 million
1:42 PM $ 55.94
+0.07%
$ -- $ 39.7 million
1:41 PM $ 55.86
-0.45%
$ -- $ 39.7 million
1:40 PM $ 56.08
-0.32%
$ -- $ 35.58 million
1:39 PM $ 56.27
-0.02%
$ -- $ 35.58 million
1:38 PM $ 56.28
+0.00%
$ -- $ 25.01 million
1:37 PM $ 56.28
+0.07%
$ -- $ 25.01 million
1:36 PM $ 56.23
+0.14%
$ -- $ 25.01 million
1:35 PM $ 56.15
-0.09%
$ -- $ 22.01 million
1:34 PM $ 56.2
+0.27%
$ -- $ 22.01 million
1:33 PM $ 56.05
-0.25%
$ -- $ 16.64 million
1:32 PM $ 56.14
+0.20%
$ -- $ 16.64 million
1:31 PM $ 55.99
+0.27%
$ -- $ 730,934
1:30 PM $ 55.87
+0.25%
$ -- $ 438,751
1:29 PM $ 55.67
+0.00%
$ -- $ 438,751
1:28 PM $ 55.67
-0.05%
$ -- $ 438,751
1:27 PM $ 55.7
-0.02%
$ -- $ 438,751
1:26 PM $ 55.71
-0.07%
$ -- $ 438,751
1:25 PM $ 55.75
-0.04%
$ -- $ 438,193
1:24 PM $ 55.77
+0.00%
$ -- $ 438,193
1:23 PM $ 55.77
+0.00%
$ -- $ 406,962
1:22 PM $ 55.77
+0.00%
$ -- $ 406,962
1:21 PM $ 55.77
+0.00%
$ -- $ 405,010
1:20 PM $ 55.77
+0.00%
$ -- $ 405,010
1:19 PM $ 55.77
-0.02%
$ -- $ 404,955
1:18 PM $ 55.78
+0.00%
$ -- $ 404,955