SLB Ltd (Reality Tokenized) Historical Data

rSLB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 47.3
+0.02%
$ -- $ 464.83 million
Jul 23, 2026 $ 47.29
-0.92%
$ -- $ 464.82 million
Jul 22, 2026 $ 47.73
+3.09%
$ -- $ 662.91 million
Jul 21, 2026 $ 46.3
-0.13%
$ -- $ 1.24 billion
Jul 20, 2026 $ 46.36
-1.55%
$ -- $ 505.21 million
Jul 19, 2026 $ 47.09
+0.00%
$ -- $ 418.16 million
Jul 18, 2026 $ 47.09
+0.00%
$ -- $ 418.16 million
Jul 17, 2026 $ 47.09
-0.17%
$ -- $ 487.25 million
Jul 16, 2026 $ 47.17
-0.61%
$ -- $ 309.02 million
Jul 15, 2026 $ 47.46
-0.23%
$ -- $ 417.46 million
Jul 14, 2026 $ 47.57
-0.19%
$ -- $ 447 million
Jul 13, 2026 $ 47.66
-0.15%
$ -- $ 383.61 million
Jul 12, 2026 $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 11, 2026 $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 10, 2026 $ 47.73
+1.10%
$ -- $ 361.69 million
Jul 9, 2026 $ 47.21
-0.17%
$ -- $ 515.22 million
Jul 8, 2026 $ 47.29
+1.50%
$ -- $ 819.84 million
Jul 7, 2026 $ 46.59
+1.68%
$ -- $ 487.02 million
Jul 6, 2026 $ 45.82
+1.66%
$ -- $ 485.32 million
Jul 5, 2026 $ 45.07
+0.00%
$ -- $ 528.28 million
Jul 4, 2026 $ 45.07
+0.00%
$ -- $ 528.28 million
Jul 3, 2026 $ 45.07
+0.00%
$ -- $ 525.74 million
Jul 2, 2026 $ 45.07
-0.24%
$ -- $ 528.48 million
Jul 1, 2026 $ 45.18
-2.59%
$ -- $ 729.81 million
Jun 30, 2026 $ 46.38
+0.04%
$ -- $ 665.5 million
Jun 29, 2026 $ 46.36
-1.78%
$ -- $ 381.52 million
Jun 28, 2026 $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 27, 2026 $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 26, 2026 $ 47.2
-1.03%
$ -- $ 790.77 million
Jun 25, 2026 $ 47.69
+2.40%
$ -- $ 1.02 billion
Jun 24, 2026 $ 46.57
-2.98%
$ -- $ 1.32 billion
Jun 23, 2026 $ 48
+0.46%
$ -- $ 1.88 billion
Jun 22, 2026 $ 47.78
-0.58%
$ -- $ 1.11 billion
Jun 21, 2026 $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 20, 2026 $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 19, 2026 $ 48.06
+0.00%
$ -- $ 2.02 billion
Jun 18, 2026 $ 48.06
-4.66%
$ -- $ 2.02 billion
Jun 17, 2026 $ 50.41
-5.32%
$ -- $ 1.01 billion
Jun 16, 2026 $ 53.24
-1.32%
$ -- $ 821.02 million
Jun 15, 2026 $ 53.95
-4.02%
$ -- $ 824.61 million
Jun 14, 2026 $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 13, 2026 $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 12, 2026 $ 56.21
+0.48%
$ -- $ 674.78 million
Download