SLB Ltd (Reality Tokenized) Historical Data

rSLB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $47.3
+0.02%
$-- $464.83 million
Jul 23, 2026 $47.29
-0.92%
$-- $464.82 million
Jul 22, 2026 $47.73
+3.09%
$-- $662.91 million
Jul 21, 2026 $46.3
-0.13%
$-- $1.24 billion
Jul 20, 2026 $46.36
-1.55%
$-- $505.21 million
Jul 19, 2026 $47.09
+0.00%
$-- $418.16 million
Jul 18, 2026 $47.09
+0.00%
$-- $418.16 million
Jul 17, 2026 $47.09
-0.17%
$-- $487.25 million
Jul 16, 2026 $47.17
-0.61%
$-- $309.02 million
Jul 15, 2026 $47.46
-0.23%
$-- $417.46 million
Jul 14, 2026 $47.57
-0.19%
$-- $447 million
Jul 13, 2026 $47.66
-0.15%
$-- $383.61 million
Jul 12, 2026 $47.73
+0.00%
$-- $358.74 million
Jul 11, 2026 $47.73
+0.00%
$-- $361.7 million
Jul 10, 2026 $47.73
+1.10%
$-- $361.69 million
Jul 9, 2026 $47.21
-0.17%
$-- $515.22 million
Jul 8, 2026 $47.29
+1.50%
$-- $819.84 million
Jul 7, 2026 $46.59
+1.68%
$-- $487.02 million
Jul 6, 2026 $45.82
+1.66%
$-- $485.32 million
Jul 5, 2026 $45.07
+0.00%
$-- $528.28 million
Jul 4, 2026 $45.07
+0.00%
$-- $528.28 million
Jul 3, 2026 $45.07
+0.00%
$-- $525.74 million
Jul 2, 2026 $45.07
-0.24%
$-- $528.48 million
Jul 1, 2026 $45.18
-2.59%
$-- $729.81 million
Jun 30, 2026 $46.38
+0.04%
$-- $665.5 million
Jun 29, 2026 $46.36
-1.78%
$-- $381.52 million
Jun 28, 2026 $47.2
+0.00%
$-- $790.4 million
Jun 27, 2026 $47.2
+0.00%
$-- $790.77 million
Jun 26, 2026 $47.2
-1.03%
$-- $790.77 million
Jun 25, 2026 $47.69
+2.40%
$-- $1.02 billion
Jun 24, 2026 $46.57
-2.98%
$-- $1.32 billion
Jun 23, 2026 $48
+0.46%
$-- $1.88 billion
Jun 22, 2026 $47.78
-0.58%
$-- $1.11 billion
Jun 21, 2026 $48.06
+0.00%
$-- $96.96 million
Jun 20, 2026 $48.06
+0.00%
$-- $96.96 million
Jun 19, 2026 $48.06
+0.00%
$-- $2.02 billion
Jun 18, 2026 $48.06
-4.66%
$-- $2.02 billion
Jun 17, 2026 $50.41
-5.32%
$-- $1.01 billion
Jun 16, 2026 $53.24
-1.32%
$-- $821.02 million
Jun 15, 2026 $53.95
-4.02%
$-- $824.61 million
Jun 14, 2026 $56.21
+0.00%
$-- $34.24 million
Jun 13, 2026 $56.21
+0.00%
$-- $674.79 million
Jun 12, 2026 $56.21
+0.48%
$-- $674.78 million
Download