SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 11
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 56.37
+0.07%
$ -- $ 124.71 million
2:32 PM $ 56.33
-0.04%
$ -- $ 124.71 million
2:31 PM $ 56.35
-0.11%
$ -- $ 122.84 million
2:30 PM $ 56.4
+0.14%
$ -- $ 119.81 million
2:29 PM $ 56.34
-0.14%
$ -- $ 119.81 million
2:28 PM $ 56.42
+0.09%
$ -- $ 118.26 million
2:27 PM $ 56.37
+0.02%
$ -- $ 118.26 million
2:26 PM $ 56.36
-0.02%
$ -- $ 116.79 million
2:25 PM $ 56.37
-0.05%
$ -- $ 116.79 million
2:24 PM $ 56.4
-0.04%
$ -- $ 116.79 million
2:23 PM $ 56.42
+0.04%
$ -- $ 115.32 million
2:22 PM $ 56.4
+0.11%
$ -- $ 115.32 million
2:21 PM $ 56.35
-0.05%
$ -- $ 113.29 million
2:20 PM $ 56.38
-0.09%
$ -- $ 113.29 million
2:19 PM $ 56.44
-0.05%
$ -- $ 108.59 million
2:18 PM $ 56.48
+0.07%
$ -- $ 108.59 million
2:17 PM $ 56.45
+0.07%
$ -- $ 106.32 million
2:16 PM $ 56.41
+0.14%
$ -- $ 106.32 million
2:15 PM $ 56.33
-0.14%
$ -- $ 103.54 million
2:14 PM $ 56.39
-0.07%
$ -- $ 97.73 million
2:13 PM $ 56.43
-0.09%
$ -- $ 97.73 million
2:12 PM $ 56.49
-0.28%
$ -- $ 95.15 million
2:11 PM $ 56.64
-0.11%
$ -- $ 95.15 million
2:10 PM $ 56.71
-0.09%
$ -- $ 95.15 million
2:09 PM $ 56.76
-0.02%
$ -- $ 91.67 million
2:08 PM $ 56.77
+0.11%
$ -- $ 91.67 million
2:07 PM $ 56.7
+0.04%
$ -- $ 88.51 million
2:06 PM $ 56.67
-0.02%
$ -- $ 88.51 million
2:05 PM $ 56.68
-0.07%
$ -- $ 82.1 million
2:04 PM $ 56.74
+0.19%
$ -- $ 82.1 million
2:03 PM $ 56.62
+0.09%
$ -- $ 78.05 million
2:02 PM $ 56.56
+0.19%
$ -- $ 78.05 million
2:01 PM $ 56.45
-0.02%
$ -- $ 74.51 million
2:00 PM $ 56.44
+0.00%
$ -- $ 72.76 million
1:59 PM $ 56.4
+0.00%
$ -- $ 72.76 million
1:58 PM $ 56.4
+0.12%
$ -- $ 72.76 million
1:57 PM $ 56.32
-0.07%
$ -- $ 70 million
1:56 PM $ 56.36
-0.04%
$ -- $ 70 million
1:55 PM $ 56.38
+0.05%
$ -- $ 66.91 million
1:54 PM $ 56.35
-0.02%
$ -- $ 66.91 million
1:53 PM $ 56.36
+0.12%
$ -- $ 64.5 million
1:52 PM $ 56.29
+0.30%
$ -- $ 64.5 million
1:51 PM $ 56.12
+0.09%
$ -- $ 61.78 million
1:50 PM $ 56.07
+0.25%
$ -- $ 61.78 million
1:49 PM $ 55.93
+0.09%
$ -- $ 59.57 million
1:48 PM $ 55.88
-0.05%
$ -- $ 59.57 million
1:47 PM $ 55.88
-0.02%
$ -- $ 55.55 million
1:46 PM $ 55.88
+0.32%
$ -- $ 55.55 million
1:45 PM $ 55.72
-0.16%
$ -- $ 51.59 million
1:44 PM $ 55.81
-0.04%
$ -- $ 51.59 million