SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 12
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 56.5
+0.04%
$ -- $ 158.72 million
2:53 PM $ 56.48
+0.25%
$ -- $ 146.78 million
2:52 PM $ 56.47
-0.11%
$ -- $ 146.78 million
2:51 PM $ 56.53
-0.02%
$ -- $ 145.77 million
2:50 PM $ 56.54
+0.07%
$ -- $ 145.77 million
2:49 PM $ 56.5
+0.04%
$ -- $ 144.69 million
2:48 PM $ 56.49
+0.02%
$ -- $ 143.63 million
2:47 PM $ 56.48
+0.04%
$ -- $ 143.63 million
2:46 PM $ 56.46
-0.09%
$ -- $ 142.16 million
2:45 PM $ 56.51
+0.05%
$ -- $ 142.16 million
2:44 PM $ 56.48
-0.09%
$ -- $ 142.16 million
2:43 PM $ 56.54
-0.11%
$ -- $ 140.16 million
2:42 PM $ 56.61
+0.04%
$ -- $ 140.16 million
2:41 PM $ 56.59
-0.09%
$ -- $ 136.61 million
2:40 PM $ 56.62
+0.12%
$ -- $ 136.61 million
2:39 PM $ 56.55
+0.04%
$ -- $ 134.6 million
2:38 PM $ 56.53
+0.04%
$ -- $ 134.6 million
2:37 PM $ 56.51
+0.04%
$ -- $ 131.22 million
2:36 PM $ 56.49
+0.11%
$ -- $ 131.22 million
2:35 PM $ 56.43
+0.04%
$ -- $ 128.64 million
2:34 PM $ 56.41
+0.07%
$ -- $ 128.64 million
2:33 PM $ 56.37
+0.07%
$ -- $ 124.71 million
2:32 PM $ 56.33
-0.04%
$ -- $ 124.71 million
2:31 PM $ 56.35
-0.11%
$ -- $ 122.84 million
2:30 PM $ 56.4
+0.14%
$ -- $ 119.81 million
2:29 PM $ 56.34
-0.14%
$ -- $ 119.81 million
2:28 PM $ 56.42
+0.09%
$ -- $ 118.26 million
2:27 PM $ 56.37
+0.02%
$ -- $ 118.26 million
2:26 PM $ 56.36
-0.02%
$ -- $ 116.79 million
2:25 PM $ 56.37
-0.05%
$ -- $ 116.79 million
2:24 PM $ 56.4
-0.04%
$ -- $ 116.79 million
2:23 PM $ 56.42
+0.04%
$ -- $ 115.32 million
2:22 PM $ 56.4
+0.11%
$ -- $ 115.32 million
2:21 PM $ 56.35
-0.05%
$ -- $ 113.29 million
2:20 PM $ 56.38
-0.09%
$ -- $ 113.29 million
2:19 PM $ 56.44
-0.05%
$ -- $ 108.59 million
2:18 PM $ 56.48
+0.07%
$ -- $ 108.59 million
2:17 PM $ 56.45
+0.07%
$ -- $ 106.32 million
2:16 PM $ 56.41
+0.14%
$ -- $ 106.32 million
2:15 PM $ 56.33
-0.14%
$ -- $ 103.54 million
2:14 PM $ 56.39
-0.07%
$ -- $ 97.73 million
2:13 PM $ 56.43
-0.09%
$ -- $ 97.73 million
2:12 PM $ 56.49
-0.28%
$ -- $ 95.15 million
2:11 PM $ 56.64
-0.11%
$ -- $ 95.15 million
2:10 PM $ 56.71
-0.09%
$ -- $ 95.15 million
2:09 PM $ 56.76
-0.02%
$ -- $ 91.67 million
2:08 PM $ 56.77
+0.11%
$ -- $ 91.67 million
2:07 PM $ 56.7
+0.04%
$ -- $ 88.51 million
2:06 PM $ 56.67
-0.02%
$ -- $ 88.51 million
2:05 PM $ 56.68
-0.07%
$ -- $ 82.1 million