SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 13
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 56.6
+0.00%
$ -- $ 193.47 million
3:15 PM $ 56.58
-0.05%
$ -- $ 191.23 million
3:14 PM $ 56.6
-0.07%
$ -- $ 191.23 million
3:13 PM $ 56.64
+0.11%
$ -- $ 188.65 million
3:12 PM $ 56.57
+0.02%
$ -- $ 188.65 million
3:11 PM $ 56.56
+0.02%
$ -- $ 186.52 million
3:10 PM $ 56.56
-0.02%
$ -- $ 186.52 million
3:09 PM $ 56.59
-0.07%
$ -- $ 184.25 million
3:08 PM $ 56.62
-0.12%
$ -- $ 184.25 million
3:07 PM $ 56.69
+0.05%
$ -- $ 182.76 million
3:06 PM $ 56.66
+0.05%
$ -- $ 182.76 million
3:05 PM $ 56.62
-0.05%
$ -- $ 181.06 million
3:04 PM $ 56.65
+0.05%
$ -- $ 181.06 million
3:03 PM $ 56.62
-0.07%
$ -- $ 177.84 million
3:02 PM $ 56.66
+0.19%
$ -- $ 177.84 million
3:01 PM $ 56.55
-0.14%
$ -- $ 175.4 million
3:00 PM $ 56.61
+0.12%
$ -- $ 172.71 million
2:59 PM $ 56.53
-0.04%
$ -- $ 172.71 million
2:58 PM $ 56.5
+0.02%
$ -- $ 172.71 million
2:57 PM $ 56.52
-0.02%
$ -- $ 164.31 million
2:56 PM $ 56.54
+0.02%
$ -- $ 164.31 million
2:55 PM $ 56.54
+0.05%
$ -- $ 158.72 million
2:54 PM $ 56.5
+0.04%
$ -- $ 158.72 million
2:53 PM $ 56.48
+0.25%
$ -- $ 146.78 million
2:52 PM $ 56.47
-0.11%
$ -- $ 146.78 million
2:51 PM $ 56.53
-0.02%
$ -- $ 145.77 million
2:50 PM $ 56.54
+0.07%
$ -- $ 145.77 million
2:49 PM $ 56.5
+0.04%
$ -- $ 144.69 million
2:48 PM $ 56.49
+0.02%
$ -- $ 143.63 million
2:47 PM $ 56.48
+0.04%
$ -- $ 143.63 million
2:46 PM $ 56.46
-0.09%
$ -- $ 142.16 million
2:45 PM $ 56.51
+0.05%
$ -- $ 142.16 million
2:44 PM $ 56.48
-0.09%
$ -- $ 142.16 million
2:43 PM $ 56.54
-0.11%
$ -- $ 140.16 million
2:42 PM $ 56.61
+0.04%
$ -- $ 140.16 million
2:41 PM $ 56.59
-0.09%
$ -- $ 136.61 million
2:40 PM $ 56.62
+0.12%
$ -- $ 136.61 million
2:39 PM $ 56.55
+0.04%
$ -- $ 134.6 million
2:38 PM $ 56.53
+0.04%
$ -- $ 134.6 million
2:37 PM $ 56.51
+0.04%
$ -- $ 131.22 million
2:36 PM $ 56.49
+0.11%
$ -- $ 131.22 million
2:35 PM $ 56.43
+0.04%
$ -- $ 128.64 million
2:34 PM $ 56.41
+0.07%
$ -- $ 128.64 million
2:33 PM $ 56.37
+0.07%
$ -- $ 124.71 million
2:32 PM $ 56.33
-0.04%
$ -- $ 124.71 million
2:31 PM $ 56.35
-0.11%
$ -- $ 122.84 million
2:30 PM $ 56.4
+0.14%
$ -- $ 119.81 million
2:29 PM $ 56.34
-0.14%
$ -- $ 119.81 million
2:28 PM $ 56.42
+0.09%
$ -- $ 118.26 million
2:27 PM $ 56.37
+0.02%
$ -- $ 118.26 million