SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 15
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 56.69
-0.05%
$ -- $ 225.6 million
3:47 PM $ 56.72
+0.05%
$ -- $ 224.09 million
3:46 PM $ 56.7
-0.11%
$ -- $ 222.06 million
3:45 PM $ 56.76
+0.02%
$ -- $ 222.06 million
3:44 PM $ 56.74
+0.05%
$ -- $ 222.06 million
3:43 PM $ 56.71
-0.05%
$ -- $ 219.19 million
3:42 PM $ 56.73
+0.07%
$ -- $ 219.19 million
3:41 PM $ 56.69
+0.11%
$ -- $ 217.86 million
3:40 PM $ 56.63
+0.00%
$ -- $ 217.86 million
3:39 PM $ 56.63
-0.04%
$ -- $ 215.93 million
3:38 PM $ 56.66
-0.12%
$ -- $ 215.93 million
3:37 PM $ 56.72
+0.04%
$ -- $ 212.02 million
3:36 PM $ 56.68
+0.02%
$ -- $ 212.02 million
3:35 PM $ 56.67
+0.02%
$ -- $ 210.92 million
3:34 PM $ 56.66
-0.02%
$ -- $ 210.92 million
3:33 PM $ 56.68
+0.04%
$ -- $ 209.88 million
3:32 PM $ 56.66
-0.05%
$ -- $ 209.88 million
3:31 PM $ 56.69
-0.04%
$ -- $ 208.67 million
3:30 PM $ 56.71
-0.04%
$ -- $ 207.21 million
3:29 PM $ 56.71
+0.07%
$ -- $ 207.21 million
3:28 PM $ 56.67
+0.05%
$ -- $ 205.32 million
3:27 PM $ 56.63
+0.05%
$ -- $ 205.32 million
3:26 PM $ 56.61
+0.09%
$ -- $ 205.32 million
3:25 PM $ 56.56
+0.09%
$ -- $ 201.92 million
3:24 PM $ 56.51
-0.11%
$ -- $ 201.92 million
3:23 PM $ 56.56
+0.11%
$ -- $ 199.54 million
3:22 PM $ 56.49
+0.09%
$ -- $ 199.54 million
3:21 PM $ 56.45
-0.18%
$ -- $ 197.45 million
3:20 PM $ 56.55
-0.04%
$ -- $ 197.45 million
3:19 PM $ 56.57
-0.04%
$ -- $ 196.45 million
3:18 PM $ 56.58
-0.05%
$ -- $ 193.47 million
3:17 PM $ 56.59
-0.02%
$ -- $ 193.47 million
3:16 PM $ 56.6
+0.00%
$ -- $ 193.47 million
3:15 PM $ 56.58
-0.05%
$ -- $ 191.23 million
3:14 PM $ 56.6
-0.07%
$ -- $ 191.23 million
3:13 PM $ 56.64
+0.11%
$ -- $ 188.65 million
3:12 PM $ 56.57
+0.02%
$ -- $ 188.65 million
3:11 PM $ 56.56
+0.02%
$ -- $ 186.52 million
3:10 PM $ 56.56
-0.02%
$ -- $ 186.52 million
3:09 PM $ 56.59
-0.07%
$ -- $ 184.25 million
3:08 PM $ 56.62
-0.12%
$ -- $ 184.25 million
3:07 PM $ 56.69
+0.05%
$ -- $ 182.76 million
3:06 PM $ 56.66
+0.05%
$ -- $ 182.76 million
3:05 PM $ 56.62
-0.05%
$ -- $ 181.06 million
3:04 PM $ 56.65
+0.05%
$ -- $ 181.06 million
3:03 PM $ 56.62
-0.07%
$ -- $ 177.84 million
3:02 PM $ 56.66
+0.19%
$ -- $ 177.84 million
3:01 PM $ 56.55
-0.14%
$ -- $ 175.4 million
3:00 PM $ 56.61
+0.12%
$ -- $ 172.71 million
2:59 PM $ 56.53
-0.04%
$ -- $ 172.71 million