SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 18
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 56.47
+0.00%
$ -- $ 305.46 million
6:03 PM $ 56.48
-0.02%
$ -- $ 305.46 million
6:02 PM $ 56.49
-0.02%
$ -- $ 305.46 million
6:01 PM $ 56.5
-0.02%
$ -- $ 304.62 million
6:00 PM $ 56.51
+0.07%
$ -- $ 304.62 million
5:59 PM $ 56.47
-0.02%
$ -- $ 303.59 million
5:58 PM $ 56.48
-0.05%
$ -- $ 303.59 million
5:57 PM $ 56.51
+0.02%
$ -- $ 302.37 million
5:56 PM $ 56.5
-0.04%
$ -- $ 302.37 million
5:55 PM $ 56.52
-0.02%
$ -- $ 301.68 million
5:54 PM $ 56.53
-0.04%
$ -- $ 301.68 million
5:53 PM $ 56.56
+0.07%
$ -- $ 300.02 million
5:52 PM $ 56.52
+0.00%
$ -- $ 300.02 million
5:51 PM $ 56.52
+0.04%
$ -- $ 299.47 million
5:50 PM $ 56.5
-0.02%
$ -- $ 299.47 million
5:49 PM $ 56.51
-0.02%
$ -- $ 297.18 million
5:48 PM $ 56.52
-0.02%
$ -- $ 296.38 million
5:47 PM $ 56.53
+0.05%
$ -- $ 296.38 million
5:46 PM $ 56.5
-0.02%
$ -- $ 296.38 million
5:45 PM $ 56.51
-0.02%
$ -- $ 295.7 million
5:44 PM $ 56.51
+0.00%
$ -- $ 295.7 million
5:43 PM $ 56.51
+0.00%
$ -- $ 294.2 million
5:42 PM $ 56.51
+0.05%
$ -- $ 294.2 million
5:41 PM $ 56.49
+0.02%
$ -- $ 294.2 million
5:40 PM $ 56.48
+0.00%
$ -- $ 294.2 million
5:39 PM $ 56.49
+0.02%
$ -- $ 293.67 million
5:38 PM $ 56.48
+0.00%
$ -- $ 293.67 million
5:37 PM $ 56.49
+0.07%
$ -- $ 292.27 million
5:36 PM $ 56.45
+0.11%
$ -- $ 292.27 million
5:35 PM $ 56.38
+0.04%
$ -- $ 291.67 million
5:34 PM $ 56.35
+0.04%
$ -- $ 291.67 million
5:33 PM $ 56.33
-0.05%
$ -- $ 290.79 million
5:32 PM $ 56.36
-0.02%
$ -- $ 290.18 million
5:31 PM $ 56.37
-0.02%
$ -- $ 290.18 million
5:30 PM $ 56.38
-0.09%
$ -- $ 290.18 million
5:29 PM $ 56.43
-0.05%
$ -- $ 289.47 million
5:28 PM $ 56.46
-0.07%
$ -- $ 289.47 million
5:27 PM $ 56.5
-0.07%
$ -- $ 288.89 million
5:26 PM $ 56.54
+0.04%
$ -- $ 288.89 million
5:25 PM $ 56.52
+0.00%
$ -- $ 288.22 million
5:24 PM $ 56.52
+0.04%
$ -- $ 288.22 million
5:23 PM $ 56.5
+0.05%
$ -- $ 287.7 million
5:22 PM $ 56.48
-0.04%
$ -- $ 287.7 million
5:21 PM $ 56.5
-0.02%
$ -- $ 286.85 million
5:20 PM $ 56.5
-0.05%
$ -- $ 286.85 million
5:19 PM $ 56.53
-0.02%
$ -- $ 286.32 million
5:18 PM $ 56.54
+0.04%
$ -- $ 286.32 million
5:17 PM $ 56.52
+0.00%
$ -- $ 285.64 million
5:16 PM $ 56.51
+0.04%
$ -- $ 285.64 million
5:15 PM $ 56.49
-0.02%
$ -- $ 284.54 million