SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 3
Date Close Price change Market cap Trading volume
12:09 PM $ 55.83
+0.00%
$ -- $ 365,268
12:08 PM $ 55.83
+0.00%
$ -- $ 365,268
12:07 PM $ 55.83
+0.00%
$ -- $ 365,268
12:06 PM $ 55.83
+0.00%
$ -- $ 365,268
12:05 PM $ 55.83
+0.00%
$ -- $ 365,268
12:04 PM $ 55.83
+0.00%
$ -- $ 365,268
12:03 PM $ 55.83
+0.00%
$ -- $ 365,268
12:02 PM $ 55.83
+0.00%
$ -- $ 363,594
12:01 PM $ 55.83
+0.00%
$ -- $ 363,594
12:00 PM $ 55.83
+0.00%
$ -- $ 363,594
11:59 AM $ 55.83
+0.00%
$ -- $ 361,918
11:58 AM $ 55.83
+0.00%
$ -- $ 361,918
11:57 AM $ 55.83
+0.00%
$ -- $ 361,918
11:56 AM $ 55.83
+0.00%
$ -- $ 361,918
11:55 AM $ 55.83
+0.00%
$ -- $ 361,863
11:54 AM $ 55.83
+0.00%
$ -- $ 361,863
11:53 AM $ 55.83
+0.00%
$ -- $ 361,807
11:52 AM $ 55.83
+0.00%
$ -- $ 361,807
11:51 AM $ 55.83
+0.00%
$ -- $ 361,807
11:50 AM $ 55.83
+0.00%
$ -- $ 361,807
11:49 AM $ 55.83
+0.00%
$ -- $ 255,990
11:48 AM $ 55.83
+0.32%
$ -- $ 255,879
11:47 AM $ 55.65
+0.00%
$ -- $ 255,879
11:46 AM $ 55.65
+0.00%
$ -- $ 255,879
11:45 AM $ 55.65
+0.00%
$ -- $ 250,315
11:44 AM $ 55.65
+0.00%
$ -- $ 250,315
11:43 AM $ 55.65
+0.00%
$ -- $ 250,315
11:42 AM $ 55.65
+0.00%
$ -- $ 250,315
11:41 AM $ 55.65
+0.00%
$ -- $ 250,228
11:40 AM $ 55.65
+0.00%
$ -- $ 250,228
11:39 AM $ 55.65
+0.00%
$ -- $ 249,734
11:38 AM $ 55.65
+0.00%
$ -- $ 249,734
11:37 AM $ 55.65
+0.00%
$ -- $ 249,682
11:36 AM $ 55.65
+0.00%
$ -- $ 249,682
11:35 AM $ 55.65
+0.00%
$ -- $ 249,404
11:34 AM $ 55.65
+0.00%
$ -- $ 249,404
11:33 AM $ 55.65
-0.32%
$ -- $ 243,375
11:32 AM $ 55.83
+0.00%
$ -- $ 243,375
11:31 AM $ 55.83
+0.00%
$ -- $ 243,318
11:30 AM $ 55.83
+0.00%
$ -- $ 232,154
11:29 AM $ 55.83
+0.00%
$ -- $ 232,154
11:28 AM $ 55.83
+0.00%
$ -- $ 232,154
11:27 AM $ 55.83
+0.00%
$ -- $ 232,154
11:26 AM $ 55.83
+0.00%
$ -- $ 232,154
11:25 AM $ 55.83
+0.00%
$ -- $ 232,154
11:24 AM $ 55.83
+0.00%
$ -- $ 232,154
11:23 AM $ 55.83
+0.00%
$ -- $ 231,576
11:22 AM $ 55.83
+0.00%
$ -- $ 231,576
11:21 AM $ 55.83
+0.00%
$ -- $ 231,576
11:20 AM $ 55.83
+0.00%
$ -- $ 231,576