CoinForge Historical Data

CNFRG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000623
+22.66%
$ 615,316 $ 41,941
Apr 22, 2024 $ 0.000768
+1.61%
$ -- $ 2,952
Apr 21, 2024 $ 0.000756
-0.71%
$ 746,262 $ 2,904
Apr 20, 2024 $ 0.000772
+2.90%
$ 761,578 $ 4,408
Apr 19, 2024 $ 0.000751
+10.38%
$ 741,250 $ 17,358
Apr 18, 2024 $ 0.000625
-0.23%
$ -- $ 1,991
Apr 17, 2024 $ 0.000626
-3.26%
$ 617,794 $ 1,997
Apr 16, 2024 $ 0.000645
-0.16%
$ 636,178 $ 3,970
Apr 15, 2024 $ 0.000645
-13.35%
$ 637,026 $ 17,641
Apr 14, 2024 $ 0.000745
+6.41%
$ 735,591 $ 11,313
Apr 13, 2024 $ 0.000835
-6.38%
$ 824,537 $ 3,036
Apr 12, 2024 $ 0.000893
+1.37%
$ 880,964 $ 15,438
Apr 11, 2024 $ 0.000881
-2.38%
$ 869,474 $ 8,307
Apr 10, 2024 $ 0.000902
-0.80%
$ 890,185 $ 5,468
Apr 9, 2024 $ 0.000909
-18.92%
$ 897,353 $ 7,079
Apr 8, 2024 $ 0.00112
+3.87%
$ 1.11 million $ 11,021
Apr 7, 2024 $ 0.00108
-7.62%
$ 1.07 million $ 32,732
Apr 6, 2024 $ 0.00117
-14.14%
$ 1.16 million $ 22,761
Apr 5, 2024 $ 0.00136
-0.96%
$ 1.35 million $ 37,204
Apr 4, 2024 $ 0.00138
+40.72%
$ 1.36 million $ 107,895
Apr 3, 2024 $ 0.000965
-3.62%
$ 952,600 $ 23,473
Apr 2, 2024 $ 0.001
-2.91%
$ 988,257 $ 16,212
Apr 1, 2024 $ 0.00103
-14.89%
$ 1.02 million $ 28,963
Mar 31, 2024 $ 0.00126
-7.63%
$ 1.24 million $ 113,756
Mar 30, 2024 $ 0.00136
+21.89%
$ 1.35 million $ 15,385
Mar 29, 2024 $ 0.00112
+4.44%
$ 1.11 million $ 9,566
Mar 28, 2024 $ 0.00107
-2.51%
$ 1.06 million $ 9,159
Mar 27, 2024 $ 0.0011
-14.34%
$ 1.09 million $ 27,654
Mar 26, 2024 $ 0.00128
-0.10%
$ 1.27 million $ 17,140
Mar 25, 2024 $ 0.00128
-1.23%
$ 1.27 million $ 98,375
Mar 24, 2024 $ 0.0013
-3.71%
$ 1.28 million $ 14,630
Mar 23, 2024 $ 0.00135
-5.98%
$ 1.34 million $ 41,171
Mar 22, 2024 $ 0.00144
-11.65%
$ 1.42 million $ 71,517
Mar 21, 2024 $ 0.00162
-12.69%
$ 1.61 million $ 122,014
Mar 20, 2024 $ 0.00186
+37.35%
$ 1.84 million $ 66,111
Mar 19, 2024 $ 0.00136
+30.80%
$ 1.34 million $ 77,556
Mar 18, 2024 $ 0.00104
-22.40%
$ 1.03 million $ 116,055
Mar 17, 2024 $ 0.00134
+29.97%
$ 1.32 million $ 126,526
Mar 16, 2024 $ 0.00103
-14.19%
$ 1.02 million $ 39,781
Mar 15, 2024 $ 0.0012
+2.16%
$ 1.19 million $ 34,797
Mar 14, 2024 $ 0.00117
-13.55%
$ 1.16 million $ 9,409
Mar 13, 2024 $ 0.00136
+0.78%
$ 1.34 million $ 131,094
Mar 12, 2024 $ 0.00135
-31.08%
$ 1.33 million $ 87,905
Mar 11, 2024 $ 0.00196
+9.07%
$ 1.93 million $ 172,001
Mar 10, 2024 $ 0.00179
+109.17%
$ 1.77 million $ 400,817
Mar 9, 2024 $ 0.000857
+9.00%
$ 847,315 $ 48,062
Mar 8, 2024 $ 0.000787
-27.36%
$ 777,344 $ 63,180
Mar 7, 2024 $ 0.00108
+25.93%
$ 1.07 million $ 48,762
Mar 6, 2024 $ 0.000859
-15.17%
$ 848,497 $ 82,857
Mar 5, 2024 $ 0.00101
+19.51%
$ 1 million $ 31,609