Coinranking
Smart Valor Historical Data
VALOR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2026 | $0.000196 | +0.00% | ||
| Apr 18, 2026 | $0.000196 | +0.00% | ||
| Mar 21, 2026 | $0.000998 | +0.00% | ||
| Mar 20, 2026 | $0.000998 | +0.00% | ||
| Feb 27, 2026 | $0.00115 | +0.00% | ||
| Feb 12, 2026 | $0.00112 | +0.00% | ||
| Nov 21, 2025 | $0.0021 | +0.00% | ||
| Nov 20, 2025 | $0.0021 | -34.83% | ||
| Nov 16, 2025 | $0.00479 | +0.00% | ||
| Nov 13, 2025 | $0.00613 | +0.00% | ||
| Nov 12, 2025 | $0.00613 | +0.00% | ||
| Nov 11, 2025 | $0.00522 | +0.00% | ||
| Nov 10, 2025 | $0.00639 | +0.00% | ||
| Nov 9, 2025 | $0.00639 | +0.00% | ||
| Nov 7, 2025 | $0.00317 | +0.00% | ||
| Nov 6, 2025 | $0.00317 | +0.00% | ||
| Nov 5, 2025 | $0.00239 | +0.00% | ||
| Nov 4, 2025 | $0.00239 | -31.23% | ||
| Nov 3, 2025 | $0.00347 | -4.67% | ||
| Nov 2, 2025 | $0.00364 | +0.00% | ||
| Oct 28, 2025 | $0.00286 | +0.00% | ||
| Jun 6, 2025 | $0.00126 | +0.00% | ||
| Jun 5, 2025 | $0.00126 | -15.55% | ||
| Jun 4, 2025 | $0.0015 | +0.00% | ||
| Jun 3, 2025 | $0.000601 | +0.00% | ||
| Jun 2, 2025 | $0.0025 | -3.85% | ||
| Jun 1, 2025 | $0.0028 | +115.54% | ||
| May 31, 2025 | $0.0013 | -0.38% | ||
| May 30, 2025 | $0.0013 | -34.95% | ||
| May 29, 2025 | $0.00201 | +4.59% | ||
| May 28, 2025 | $0.00192 | -2.39% | ||
| May 27, 2025 | $0.00196 | -0.30% | ||
| May 26, 2025 | $0.00197 | +0.72% | ||
| May 25, 2025 | $0.00196 | -3.93% | ||
| May 24, 2025 | $0.00204 | -4.59% | ||
| May 23, 2025 | $0.00213 | +11.78% | ||
| May 22, 2025 | $0.00204 | -0.97% | ||
| May 21, 2025 | $0.00206 | +9.67% | ||
| May 20, 2025 | $0.00188 | +5.69% | ||
| May 19, 2025 | $0.00178 | -1.93% | ||
| May 18, 2025 | $0.00181 | +10.34% | ||
| May 17, 2025 | $0.00164 | -8.30% | ||
| May 16, 2025 | $0.00179 | -10.18% | ||
| May 15, 2025 | $0.0018 | +7.26% | ||
| May 14, 2025 | $0.00168 | -20.64% | ||
| May 13, 2025 | $0.00212 | +1.42% | ||
| May 12, 2025 | $0.00209 | -4.31% | ||
| May 11, 2025 | $0.00218 | +5.53% | ||
| May 10, 2025 | $0.00207 | -5.93% | ||
| May 9, 2025 | $0.00219 | +5.77% | ||
Previous Next