Smart Valor Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000196
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.000196
+0.00%
$ 14,686 $ 0
Mar 21, 2026 $ 0.000998
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.000998
+0.00%
$ 74,843 $ 3
Feb 27, 2026 $ 0.00115
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.00112
+0.00%
$ 83,821 $ 1
Nov 21, 2025 $ 0.0021
+0.00%
$ -- $ 2
Nov 20, 2025 $ 0.0021
-34.83%
$ 157,176 $ 4
Nov 16, 2025 $ 0.00479
+0.00%
$ 358,893 $ 1
Nov 13, 2025 $ 0.00613
+0.00%
$ -- $ 1
Nov 12, 2025 $ 0.00613
+0.00%
$ 459,899 $ 1
Nov 11, 2025 $ 0.00522
+0.00%
$ 391,845 $ 1
Nov 10, 2025 $ 0.00639
+0.00%
$ 478,891 $ 32
Nov 9, 2025 $ 0.00639
+0.00%
$ 478,891 $ 32
Nov 7, 2025 $ 0.00317
+0.00%
$ 237,607 $ 1
Nov 6, 2025 $ 0.00317
+0.00%
$ 237,607 $ 1
Nov 5, 2025 $ 0.00239
+0.00%
$ -- $ 2
Nov 4, 2025 $ 0.00239
-31.23%
$ 178,987 $ 7
Nov 3, 2025 $ 0.00347
-4.67%
$ 260,279 $ 17
Nov 2, 2025 $ 0.00364
+0.00%
$ 273,027 $ 1
Oct 28, 2025 $ 0.00286
+0.00%
$ 214,474 $ 1
Jun 6, 2025 $ 0.00126
+0.00%
$ -- $ 12
Jun 5, 2025 $ 0.00126
-15.55%
$ 94,875 $ 12
Jun 4, 2025 $ 0.0015
+0.00%
$ 112,350 $ 14
Jun 3, 2025 $ 0.000601
+0.00%
$ 45,075 $ 10
Jun 2, 2025 $ 0.0025
-3.85%
$ 187,500 $ 187
Jun 1, 2025 $ 0.0028
+115.54%
$ 210,150 $ 193
May 31, 2025 $ 0.0013
-0.38%
$ 97,500 $ 242
May 30, 2025 $ 0.0013
-34.95%
$ 97,875 $ 69
May 29, 2025 $ 0.00201
+4.59%
$ 150,450 $ 108
May 28, 2025 $ 0.00192
-2.39%
$ 143,850 $ 53
May 27, 2025 $ 0.00196
-0.30%
$ 147,375 $ 66
May 26, 2025 $ 0.00197
+0.72%
$ 147,825 $ 737
May 25, 2025 $ 0.00196
-3.93%
$ 146,775 $ 61
May 24, 2025 $ 0.00204
-4.59%
$ 152,775 $ 93
May 23, 2025 $ 0.00213
+11.78%
$ 160,125 $ 386
May 22, 2025 $ 0.00204
-0.97%
$ 153,150 $ 431
May 21, 2025 $ 0.00206
+9.67%
$ 154,650 $ 491
May 20, 2025 $ 0.00188
+5.69%
$ 141,011 $ 1,592
May 19, 2025 $ 0.00178
-1.93%
$ 133,425 $ 2,567
May 18, 2025 $ 0.00181
+10.34%
$ 136,050 $ 140
May 17, 2025 $ 0.00164
-8.30%
$ 123,300 $ 1,165
May 16, 2025 $ 0.00179
-10.18%
$ 134,459 $ 1,963
May 15, 2025 $ 0.0018
+7.26%
$ 135,290 $ 1,432
May 14, 2025 $ 0.00168
-20.64%
$ 126,146 $ 2,264
May 13, 2025 $ 0.00212
+1.42%
$ 158,935 $ 346
May 12, 2025 $ 0.00209
-4.31%
$ 156,705 $ 1,109
May 11, 2025 $ 0.00218
+5.53%
$ 163,780 $ 539
May 10, 2025 $ 0.00207
-5.93%
$ 155,206 $ 1,434
May 9, 2025 $ 0.00219
+5.77%
$ 164,510 $ 1,560
Download