Smart Valor Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.000196
+0.00%
$-- $0
Apr 18, 2026 $0.000196
+0.00%
$14,686 $0
Mar 21, 2026 $0.000998
+0.00%
$-- $3
Mar 20, 2026 $0.000998
+0.00%
$74,843 $3
Feb 27, 2026 $0.00115
+0.00%
$-- $0
Feb 12, 2026 $0.00112
+0.00%
$83,821 $1
Nov 21, 2025 $0.0021
+0.00%
$-- $2
Nov 20, 2025 $0.0021
-34.83%
$157,176 $4
Nov 16, 2025 $0.00479
+0.00%
$358,893 $1
Nov 13, 2025 $0.00613
+0.00%
$-- $1
Nov 12, 2025 $0.00613
+0.00%
$459,899 $1
Nov 11, 2025 $0.00522
+0.00%
$391,845 $1
Nov 10, 2025 $0.00639
+0.00%
$478,891 $32
Nov 9, 2025 $0.00639
+0.00%
$478,891 $32
Nov 7, 2025 $0.00317
+0.00%
$237,607 $1
Nov 6, 2025 $0.00317
+0.00%
$237,607 $1
Nov 5, 2025 $0.00239
+0.00%
$-- $2
Nov 4, 2025 $0.00239
-31.23%
$178,987 $7
Nov 3, 2025 $0.00347
-4.67%
$260,279 $17
Nov 2, 2025 $0.00364
+0.00%
$273,027 $1
Oct 28, 2025 $0.00286
+0.00%
$214,474 $1
Jun 6, 2025 $0.00126
+0.00%
$-- $12
Jun 5, 2025 $0.00126
-15.55%
$94,875 $12
Jun 4, 2025 $0.0015
+0.00%
$112,350 $14
Jun 3, 2025 $0.000601
+0.00%
$45,075 $10
Jun 2, 2025 $0.0025
-3.85%
$187,500 $187
Jun 1, 2025 $0.0028
+115.54%
$210,150 $193
May 31, 2025 $0.0013
-0.38%
$97,500 $242
May 30, 2025 $0.0013
-34.95%
$97,875 $69
May 29, 2025 $0.00201
+4.59%
$150,450 $108
May 28, 2025 $0.00192
-2.39%
$143,850 $53
May 27, 2025 $0.00196
-0.30%
$147,375 $66
May 26, 2025 $0.00197
+0.72%
$147,825 $737
May 25, 2025 $0.00196
-3.93%
$146,775 $61
May 24, 2025 $0.00204
-4.59%
$152,775 $93
May 23, 2025 $0.00213
+11.78%
$160,125 $386
May 22, 2025 $0.00204
-0.97%
$153,150 $431
May 21, 2025 $0.00206
+9.67%
$154,650 $491
May 20, 2025 $0.00188
+5.69%
$141,011 $1,592
May 19, 2025 $0.00178
-1.93%
$133,425 $2,567
May 18, 2025 $0.00181
+10.34%
$136,050 $140
May 17, 2025 $0.00164
-8.30%
$123,300 $1,165
May 16, 2025 $0.00179
-10.18%
$134,459 $1,963
May 15, 2025 $0.0018
+7.26%
$135,290 $1,432
May 14, 2025 $0.00168
-20.64%
$126,146 $2,264
May 13, 2025 $0.00212
+1.42%
$158,935 $346
May 12, 2025 $0.00209
-4.31%
$156,705 $1,109
May 11, 2025 $0.00218
+5.53%
$163,780 $539
May 10, 2025 $0.00207
-5.93%
$155,206 $1,434
May 9, 2025 $0.00219
+5.77%
$164,510 $1,560
Download