Smart Valor Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.000196
+0.00%
$14,686 $0
Apr 19, 3 AM $0.000196
+0.00%
$14,686 $0
Apr 19, 2 AM $0.000196
+0.00%
$14,686 $0
Apr 19, 1 AM $0.000196
+0.00%
$14,686 $0
Apr 19, 12 AM $0.000196
+0.00%
$14,686 $0
Apr 18, 11 PM $0.000196
+0.00%
$14,686 $0
Apr 18, 10 PM $0.000196
+0.00%
$14,686 $0
Apr 18, 9 PM $0.000196
+0.00%
$14,686 $0
Apr 18, 8 PM $0.000196
+0.00%
$14,686 $0
Apr 18, 7 PM $0.000196
+0.00%
$14,686 $0
Apr 18, 6 PM $0.000196
+0.00%
$14,686 $0
Apr 18, 5 PM $0.000196
+0.00%
$14,686 $0
Apr 18, 4 PM $0.000196
+0.00%
$14,686 $0
Apr 18, 3 PM $0.000196
+0.00%
$14,686 $0
Apr 18, 2 PM $0.000196
+0.00%
$14,686 $0
Apr 18, 1 PM $0.000196
+0.00%
$14,686 $0
Apr 18, 12 PM $0.000196
+0.00%
$14,686 $0
Apr 18, 11 AM $0.000196
+0.00%
$14,686 $0
Apr 18, 10 AM $0.000196
+0.00%
$14,686 $0
Apr 18, 9 AM $0.000196
+0.00%
$14,686 $0
Apr 18, 8 AM $0.000196
+0.00%
$14,686 $0
Apr 18, 7 AM $0.000196
+0.00%
$14,686 $0
Mar 21, 12 AM $0.000998
+0.00%
$74,843 $3
Mar 20, 11 PM $0.000998
+0.00%
$74,843 $3
Mar 20, 10 PM $0.000998
+0.00%
$74,843 $3
Mar 20, 9 PM $0.000998
+0.00%
$74,843 $3
Mar 20, 8 PM $0.000998
+0.00%
$74,843 $3
Mar 20, 7 PM $0.000998
+0.00%
$74,843 $3
Mar 20, 6 PM $0.000998
+0.00%
$74,843 $3
Mar 20, 5 PM $0.000998
+0.00%
$74,843 $3
Mar 20, 4 PM $0.000998
+0.00%
$74,843 $3
Mar 20, 3 PM $0.000998
+0.00%
$74,843 $3
Mar 20, 2 PM $0.000998
+0.00%
$74,843 $3
Mar 20, 1 PM $0.000998
+0.00%
$74,843 $3
Mar 20, 12 PM $0.000998
+0.00%
$74,843 $3
Feb 27, 5 AM $0.00115
+0.00%
$86,086 $0
Feb 27, 4 AM $0.00115
+0.00%
$86,086 $0
Feb 27, 3 AM $0.00115
+0.00%
$86,086 $0
Feb 27, 2 AM $0.00115
+0.00%
$86,086 $0
Feb 12, 7 PM $0.00112
+0.00%
$83,821 $1
Feb 12, 6 PM $0.00112
+0.00%
$83,821 $1
Feb 12, 5 PM $0.00112
+0.00%
$83,821 $1
Feb 12, 4 PM $0.00112
+0.00%
$83,821 $1
Download