Smart Valor Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 19, 3 AM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 19, 2 AM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 19, 1 AM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 19, 12 AM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 18, 11 PM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 18, 10 PM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 18, 9 PM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 18, 8 PM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 18, 7 PM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 18, 6 PM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 18, 5 PM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 18, 4 PM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 18, 3 PM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 18, 2 PM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 18, 1 PM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 18, 12 PM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 18, 11 AM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 18, 10 AM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 18, 9 AM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 18, 8 AM $ 0.000196
+0.00%
$ 14,686 $ 0
Apr 18, 7 AM $ 0.000196
+0.00%
$ 14,686 $ 0
Mar 21, 12 AM $ 0.000998
+0.00%
$ 74,843 $ 3
Mar 20, 11 PM $ 0.000998
+0.00%
$ 74,843 $ 3
Mar 20, 10 PM $ 0.000998
+0.00%
$ 74,843 $ 3
Mar 20, 9 PM $ 0.000998
+0.00%
$ 74,843 $ 3
Mar 20, 8 PM $ 0.000998
+0.00%
$ 74,843 $ 3
Mar 20, 7 PM $ 0.000998
+0.00%
$ 74,843 $ 3
Mar 20, 6 PM $ 0.000998
+0.00%
$ 74,843 $ 3
Mar 20, 5 PM $ 0.000998
+0.00%
$ 74,843 $ 3
Mar 20, 4 PM $ 0.000998
+0.00%
$ 74,843 $ 3
Mar 20, 3 PM $ 0.000998
+0.00%
$ 74,843 $ 3
Mar 20, 2 PM $ 0.000998
+0.00%
$ 74,843 $ 3
Mar 20, 1 PM $ 0.000998
+0.00%
$ 74,843 $ 3
Mar 20, 12 PM $ 0.000998
+0.00%
$ 74,843 $ 3
Feb 27, 5 AM $ 0.00115
+0.00%
$ 86,086 $ 0
Feb 27, 4 AM $ 0.00115
+0.00%
$ 86,086 $ 0
Feb 27, 3 AM $ 0.00115
+0.00%
$ 86,086 $ 0
Feb 27, 2 AM $ 0.00115
+0.00%
$ 86,086 $ 0
Feb 12, 7 PM $ 0.00112
+0.00%
$ 83,821 $ 1
Feb 12, 6 PM $ 0.00112
+0.00%
$ 83,821 $ 1
Feb 12, 5 PM $ 0.00112
+0.00%
$ 83,821 $ 1
Feb 12, 4 PM $ 0.00112
+0.00%
$ 83,821 $ 1
Nov 21, 12 PM $ 0.0021
+0.00%
$ 157,176 $ 2
Nov 21, 11 AM $ 0.0021
+0.00%
$ 157,176 $ 2
Nov 21, 10 AM $ 0.0021
+0.00%
$ 157,176 $ 4
Nov 21, 9 AM $ 0.0021
+0.00%
$ 157,176 $ 4
Nov 21, 8 AM $ 0.0021
+0.00%
$ 157,176 $ 4
Nov 21, 7 AM $ 0.0021
+0.00%
$ 157,176 $ 4
Nov 21, 6 AM $ 0.0021
+0.00%
$ 157,176 $ 4
Download