Smart Valor Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000998
+0.00%
$ -- $ 6
Feb 2026 $ 0.00115
+2.70%
$ -- $ 2
Nov 2025 $ 0.0021
-42.43%
$ -- $ 105
Oct 2025 $ 0.00286
+0.00%
$ -- $ 1
Jun 2025 $ 0.00126
-2.69%
$ -- $ 427
May 2025 $ 0.0013
-33.37%
$ 97,500 $ 476,968
Apr 2025 $ 0.00195
-48.76%
$ 146,325 $ 1.76 million
Mar 2025 $ 0.00381
-97.92%
$ 285,596 $ 357.31 million
Feb 2025 $ 0.183
+46.26%
$ 13.75 million $ 539.63 million
Jan 2025 $ 0.132
+39.33%
$ 9.4 million $ 35.92 million
Dec 2024 $ 0.095
-22.39%
$ 7.12 million $ 17.53 million
Nov 2024 $ 0.122
+20.10%
$ 9.18 million $ 19.28 million
Oct 2024 $ 0.103
-10.47%
$ 7.64 million $ 11.86 million
Sep 2024 $ 0.115
+5.10%
$ 8.62 million $ 12.98 million
Aug 2024 $ 0.109
-4.12%
$ 8.21 million $ 12.36 million
Jul 2024 $ 0.114
-6.61%
$ 8.53 million $ 10.57 million
Jan 2024 $ 0.155
-11.71%
$ -- $ 1.06 million
Dec 2023 $ 0.175
+29.29%
$ 13.15 million $ 12.65 million
Nov 2023 $ 0.136
+5.87%
$ 10.17 million $ 1.75 million
Oct 2023 $ 0.128
+8.40%
$ 9.61 million $ 3.04 million
Sep 2023 $ 0.118
-12.17%
$ 8.86 million $ 1.06 million
Aug 2023 $ 0.135
-7.18%
$ 10.09 million $ 2.27 million
Jul 2023 $ 0.123
-8.22%
$ -- $ 684,320
Jun 2023 $ 0.115
-18.54%
$ -- $ 898,493
May 2023 $ 0.141
-28.95%
$ 10.57 million $ 4.19 million
Apr 2023 $ 0.199
+24.12%
$ 14.91 million $ 3.66 million
Mar 2023 $ 0.16
-5.82%
$ 12.02 million $ 2.2 million
Feb 2023 $ 0.172
-18.40%
$ -- $ 9.22 million
Jan 2023 $ 0.211
+26.68%
$ 15.81 million $ 2.51 million
Dec 2022 $ 0.166
+27.77%
$ 12.48 million $ 751,850
Nov 2022 $ 0.219
+6.79%
$ -- $ 3.55 million
Oct 2022 $ 0.205
-7.14%
$ 15.41 million $ 337,500
Sep 2022 $ 0.221
+0.11%
$ -- $ 1.04 million
Aug 2022 $ 0.221
-10.47%
$ 16.55 million $ 15.46 million
Jul 2022 $ 0.246
-4.31%
$ 18.49 million $ 39.33 million
Jun 2022 $ 0.258
-28.08%
$ 19.32 million $ 15,375
May 2022 $ 0.358
-11.71%
$ 26.86 million $ 120,669
Apr 2022 $ 0.406
-23.70%
$ 30.43 million $ 74,888
Mar 2022 $ 0.532
-7.85%
$ 39.87 million $ 550,977
Feb 2022 $ 0.577
-27.42%
$ -- $ 856,786
Jan 2022 $ 0.795
-2.69%
$ -- $ 128,437
Dec 2021 $ 1.24
+180.39%
$ -- $ 36,129
Nov 2021 $ 0.441
-1.08%
$ -- $ 776,156
Oct 2021 $ 0.446
+38.30%
$ -- $ 462,680
Sep 2021 $ 0.322
-19.82%
$ -- $ 555,871
Aug 2021 $ 0.403
+32.53%
$ -- $ 622,935
Jul 2021 $ 0.307
+5.92%
$ -- $ 220,237
Jun 2021 $ 0.29
-21.20%
$ -- $ 166,179
May 2021 $ 0.333
-52.01%
$ -- $ 5.92 million
Apr 2021 $ 0.694
-5.73%
$ -- $ 70.18 million
Download