Smart Valor Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000196
+0.00%
$ -- $ 0
Mar 16 $ 0.000998
+0.00%
$ -- $ 6
Feb 23 $ 0.00115
+0.00%
$ -- $ 0
Feb 9 $ 0.00112
+0.00%
$ -- $ 1
Nov 17 $ 0.0021
-34.83%
$ -- $ 6
Nov 10 $ 0.00613
-3.97%
$ 358,893 $ 36
Nov 3 $ 0.00317
-12.97%
$ 478,891 $ 29
Oct 27 $ 0.00286
+0.00%
$ 273,027 $ 1
Jun 2 $ 0.00126
-51.35%
$ -- $ 234
May 26 $ 0.0028
+43.18%
$ 210,150 $ 1,467
May 19 $ 0.00204
+12.29%
$ 146,775 $ 5,561
May 12 $ 0.00164
-24.70%
$ 136,050 $ 8,281
May 5 $ 0.00207
+2.21%
$ 163,780 $ 189,067
Apr 28 $ 0.00202
+2.17%
$ 151,800 $ 472,637
Apr 21 $ 0.00198
-12.23%
$ 148,500 $ 495,430
Apr 14 $ 0.00217
+0.84%
$ 169,125 $ 317,792
Apr 7 $ 0.00259
-35.17%
$ 162,750 $ 399,794
Mar 31 $ 0.006
+110.30%
$ 450,000 $ 302,928
Mar 24 $ 0.0025
-70.66%
$ 213,975 $ 137,875
Mar 17 $ 0.145
+37.74%
$ 612,750 $ 182.2 million
Mar 10 $ 0.127
-14.62%
$ 8.01 million $ 39.86 million
Mar 3 $ 0.148
-2.38%
$ 11.35 million $ 96 million
Feb 24 $ 0.153
-25.20%
$ 11.44 million $ 171.07 million
Feb 17 $ 0.301
+264.22%
$ 15.09 million $ 254.11 million
Feb 10 $ 0.0805
+5.80%
$ 6.14 million $ 27 million
Feb 3 $ 0.0685
-33.62%
$ 5.76 million $ 9.13 million
Jan 27 $ 0.104
-15.37%
$ 7.79 million $ 24.45 million
Jan 20 $ 0.119
+16.03%
$ 9.15 million $ 3.49 million
Jan 13 $ 0.102
+5.86%
$ 7.69 million $ 3.42 million
Jan 6 $ 0.0919
-8.31%
$ 7.28 million $ 1.66 million
Dec 30 $ 0.0982
+3.22%
$ 7.57 million $ 1.25 million
Dec 23 $ 0.0997
-1.46%
$ 7.13 million $ 1.68 million
Dec 16 $ 0.102
-11.38%
$ 7.59 million $ 2.78 million
Dec 9 $ 0.12
-0.97%
$ 8.63 million $ 5.72 million
Dec 2 $ 0.117
-3.42%
$ 9.1 million $ 5.04 million
Nov 25 $ 0.121
+9.98%
$ 8.88 million $ 3.58 million
Nov 18 $ 0.105
+10.52%
$ 8.26 million $ 2.73 million
Nov 11 $ 0.095
-9.06%
$ 7.08 million $ 3.2 million
Nov 4 $ 0.0953
+2.80%
$ 7.83 million $ 7.11 million
Oct 28 $ 0.0935
-7.96%
$ 7.01 million $ 509,424
Oct 21 $ 0.102
-9.09%
$ 7.72 million $ 2.5 million
Oct 14 $ 0.112
+3.43%
$ 8.44 million $ 4.88 million
Oct 7 $ 0.11
+1.10%
$ 8.15 million $ 2.44 million
Sep 30 $ 0.107
-7.64%
$ 8.13 million $ 1.82 million
Sep 23 $ 0.116
+1.78%
$ 8.73 million $ 2.31 million
Sep 16 $ 0.112
+6.63%
$ 8.54 million $ 1.76 million
Sep 9 $ 0.108
+3.18%
$ 7.89 million $ 2.67 million
Sep 2 $ 0.106
-2.18%
$ 7.86 million $ 3.6 million
Aug 26 $ 0.108
-5.43%
$ 8.11 million $ 3.67 million
Aug 19 $ 0.12
+19.47%
$ 8.58 million $ 2.13 million
Download