Smart Valor Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.000196
+0.00%
$-- $0
Mar 16 $0.000998
+0.00%
$-- $6
Feb 23 $0.00115
+0.00%
$-- $0
Feb 9 $0.00112
+0.00%
$-- $1
Nov 17 $0.0021
-34.83%
$-- $6
Nov 10 $0.00613
-3.97%
$358,893 $36
Nov 3 $0.00317
-12.97%
$478,891 $29
Oct 27 $0.00286
+0.00%
$273,027 $1
Jun 2 $0.00126
-51.35%
$-- $234
May 26 $0.0028
+43.18%
$210,150 $1,467
May 19 $0.00204
+12.29%
$146,775 $5,561
May 12 $0.00164
-24.70%
$136,050 $8,281
May 5 $0.00207
+2.21%
$163,780 $189,067
Apr 28 $0.00202
+2.17%
$151,800 $472,637
Apr 21 $0.00198
-12.23%
$148,500 $495,430
Apr 14 $0.00217
+0.84%
$169,125 $317,792
Apr 7 $0.00259
-35.17%
$162,750 $399,794
Mar 31 $0.006
+110.30%
$450,000 $302,928
Mar 24 $0.0025
-70.66%
$213,975 $137,875
Mar 17 $0.145
+37.74%
$612,750 $182.2 million
Mar 10 $0.127
-14.62%
$8.01 million $39.86 million
Mar 3 $0.148
-2.38%
$11.35 million $96 million
Feb 24 $0.153
-25.20%
$11.44 million $171.07 million
Feb 17 $0.301
+264.22%
$15.09 million $254.11 million
Feb 10 $0.0805
+5.80%
$6.14 million $27 million
Feb 3 $0.0685
-33.62%
$5.76 million $9.13 million
Jan 27 $0.104
-15.37%
$7.79 million $24.45 million
Jan 20 $0.119
+16.03%
$9.15 million $3.49 million
Jan 13 $0.102
+5.86%
$7.69 million $3.42 million
Jan 6 $0.0919
-8.31%
$7.28 million $1.66 million
Dec 30 $0.0982
+3.22%
$7.57 million $1.25 million
Dec 23 $0.0997
-1.46%
$7.13 million $1.68 million
Dec 16 $0.102
-11.38%
$7.59 million $2.78 million
Dec 9 $0.12
-0.97%
$8.63 million $5.72 million
Dec 2 $0.117
-3.42%
$9.1 million $5.04 million
Nov 25 $0.121
+9.98%
$8.88 million $3.58 million
Nov 18 $0.105
+10.52%
$8.26 million $2.73 million
Nov 11 $0.095
-9.06%
$7.08 million $3.2 million
Nov 4 $0.0953
+2.80%
$7.83 million $7.11 million
Oct 28 $0.0935
-7.96%
$7.01 million $509,424
Oct 21 $0.102
-9.09%
$7.72 million $2.5 million
Oct 14 $0.112
+3.43%
$8.44 million $4.88 million
Oct 7 $0.11
+1.10%
$8.15 million $2.44 million
Sep 30 $0.107
-7.64%
$8.13 million $1.82 million
Sep 23 $0.116
+1.78%
$8.73 million $2.31 million
Sep 16 $0.112
+6.63%
$8.54 million $1.76 million
Sep 9 $0.108
+3.18%
$7.89 million $2.67 million
Sep 2 $0.106
-2.18%
$7.86 million $3.6 million
Aug 26 $0.108
-5.43%
$8.11 million $3.67 million
Aug 19 $0.12
+19.47%
$8.58 million $2.13 million
Download