Coinranking
Smart Valor Historical Data
VALOR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2023 | $ 0.118 | +0.33% | ||
| Sep 27, 2023 | $ 0.118 | +0.26% | ||
| Sep 26, 2023 | $ 0.117 | -1.34% | ||
| Sep 25, 2023 | $ 0.119 | +0.05% | ||
| Sep 24, 2023 | $ 0.119 | -0.19% | ||
| Sep 23, 2023 | $ 0.119 | -1.24% | ||
| Sep 22, 2023 | $ 0.12 | +2.66% | ||
| Sep 21, 2023 | $ 0.117 | -4.02% | ||
| Sep 20, 2023 | $ 0.122 | -0.76% | ||
| Sep 19, 2023 | $ 0.123 | +0.64% | ||
| Sep 18, 2023 | $ 0.122 | +2.47% | ||
| Sep 17, 2023 | $ 0.119 | -1.92% | ||
| Sep 16, 2023 | $ 0.122 | +0.06% | ||
| Sep 15, 2023 | $ 0.122 | +2.37% | ||
| Sep 14, 2023 | $ 0.119 | +0.12% | ||
| Sep 13, 2023 | $ 0.119 | -1.61% | ||
| Sep 12, 2023 | $ 0.121 | +3.42% | ||
| Sep 11, 2023 | $ 0.117 | -4.21% | ||
| Sep 10, 2023 | $ 0.122 | -2.05% | ||
| Sep 9, 2023 | $ 0.124 | -2.24% | ||
| Sep 8, 2023 | $ 0.127 | -3.39% | ||
| Sep 7, 2023 | $ 0.132 | +0.42% | ||
| Sep 6, 2023 | $ 0.131 | +0.51% | ||
| Sep 5, 2023 | $ 0.13 | -2.87% | ||
| Sep 4, 2023 | $ 0.134 | -2.09% | ||
| Sep 3, 2023 | $ 0.137 | -0.06% | ||
| Sep 2, 2023 | $ 0.137 | +1.74% | ||
| Sep 1, 2023 | $ 0.135 | +0.28% | ||
| Aug 31, 2023 | $ 0.135 | -4.69% | ||
| Aug 30, 2023 | $ 0.141 | +0.32% | ||
| Aug 29, 2023 | $ 0.141 | +1.20% | ||
| Aug 28, 2023 | $ 0.139 | +1.33% | ||
| Aug 27, 2023 | $ 0.137 | -0.05% | ||
| Aug 26, 2023 | $ 0.137 | -1.03% | ||
| Aug 25, 2023 | $ 0.139 | +1.78% | ||
| Aug 24, 2023 | $ 0.136 | -0.93% | ||
| Aug 23, 2023 | $ 0.138 | +2.06% | ||
| Aug 22, 2023 | $ 0.135 | -0.28% | ||
| Aug 21, 2023 | $ 0.135 | +0.23% | ||
| Aug 20, 2023 | $ 0.135 | +1.06% | ||
| Aug 19, 2023 | $ 0.133 | +0.51% | ||
| Aug 18, 2023 | $ 0.133 | +2.33% | ||
| Aug 17, 2023 | $ 0.13 | -11.02% | ||
| Aug 16, 2023 | $ 0.146 | -2.57% | ||
| Aug 8, 2023 | $ 0.16 | +0.00% | ||
| Aug 7, 2023 | $ 0.16 | +0.03% | ||
| Aug 6, 2023 | $ 0.16 | +10.12% | ||
| Jul 25, 2023 | $ 0.123 | +0.03% | ||
| Jul 24, 2023 | $ 0.123 | -3.11% | ||
| Jul 23, 2023 | $ 0.126 | +0.34% | ||