Smart Valor Historical Data

VALOR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.155
+0.01%
$-- $46,828
Jul 21, 2023 $0.155
+0.06%
$11.63 million $67,973
Jul 19, 2023 $0.127
+0.45%
$-- $112,046
Jul 18, 2023 $0.126
-0.32%
$9.45 million $61,854
Jul 15, 2023 $0.128
+0.03%
$9.61 million $15,785
Jul 14, 2023 $0.128
-2.45%
$9.61 million $29,585
Jul 9, 2023 $0.127
+0.27%
$-- $21,479
Jul 8, 2023 $0.127
-3.68%
$9.51 million $10,717
Jul 7, 2023 $0.132
+1.42%
$9.88 million $11,277
Jul 6, 2023 $0.13
-1.64%
$9.76 million $36,158
Jul 5, 2023 $0.132
-0.98%
$9.93 million $51,652
Jul 4, 2023 $0.134
+0.07%
$10.03 million $22,668
Jun 17, 2023 $0.115
+0.94%
$-- $104,187
Jun 16, 2023 $0.114
+3.09%
$8.53 million $44,512
Jun 15, 2023 $0.11
+1.43%
$8.28 million $30,227
Jun 14, 2023 $0.125
+2.48%
$-- $54,492
Jun 13, 2023 $0.122
-6.82%
$9.15 million $42,879
Jun 12, 2023 $0.13
-0.46%
$-- $64,732
Jun 11, 2023 $0.131
+1.51%
$9.83 million $21,998
Jun 10, 2023 $0.129
-7.86%
$9.68 million $130,386
Jun 7, 2023 $0.14
+0.08%
$-- $28,809
Jun 6, 2023 $0.14
-0.18%
$10.5 million $33,226
Jun 3, 2023 $0.155
+0.15%
$11.66 million $74,121
Jun 2, 2023 $0.155
+10.00%
$11.64 million $72,784
Jun 1, 2023 $0.141
+0.09%
$10.58 million $196,140
May 31, 2023 $0.141
+0.40%
$10.57 million $1.83 million
May 30, 2023 $0.14
-17.94%
$10.53 million $88,376
May 29, 2023 $0.171
+9.53%
$12.83 million $64,930
May 28, 2023 $0.156
-0.62%
$11.7 million $71,718
May 26, 2023 $0.143
+0.67%
$-- $102,980
May 25, 2023 $0.142
-0.49%
$10.63 million $44,655
May 24, 2023 $0.142
+0.91%
$10.69 million $73,592
May 23, 2023 $0.141
-6.97%
$10.59 million $55,364
May 22, 2023 $0.152
-1.66%
$11.39 million $66,746
May 21, 2023 $0.158
-0.49%
$-- $47,696
May 20, 2023 $0.159
+1.32%
$11.94 million $50,085
May 19, 2023 $0.157
+1.35%
$11.79 million $33,574
May 18, 2023 $0.155
-0.12%
$11.63 million $13,536
May 17, 2023 $0.153
-0.13%
$11.47 million $17,145
May 16, 2023 $0.153
-13.18%
$11.48 million $29,885
May 15, 2023 $0.176
-3.93%
$13.22 million $72,979
May 14, 2023 $0.183
+5.00%
$13.76 million $163,694
May 13, 2023 $0.174
+15.41%
$13.04 million $174,422
May 12, 2023 $0.151
-0.09%
$11.29 million $67,030
May 11, 2023 $0.172
+0.67%
$12.93 million $71,867
May 10, 2023 $0.171
+13.91%
$12.84 million $41,317
May 9, 2023 $0.15
-6.28%
$11.27 million $56,748
May 8, 2023 $0.175
-5.40%
$13.13 million $95,874
May 7, 2023 $0.185
-0.55%
$13.88 million $152,953
May 6, 2023 $0.186
-0.09%
$13.95 million $267,556