Smart Valor Historical Data

VALOR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.155
+0.01%
$ -- $ 46,828
Jul 21, 2023 $ 0.155
+0.06%
$ 11.63 million $ 67,973
Jul 19, 2023 $ 0.127
+0.45%
$ -- $ 112,046
Jul 18, 2023 $ 0.126
-0.32%
$ 9.45 million $ 61,854
Jul 15, 2023 $ 0.128
+0.03%
$ 9.61 million $ 15,785
Jul 14, 2023 $ 0.128
-2.45%
$ 9.61 million $ 29,585
Jul 9, 2023 $ 0.127
+0.27%
$ -- $ 21,479
Jul 8, 2023 $ 0.127
-3.68%
$ 9.51 million $ 10,717
Jul 7, 2023 $ 0.132
+1.42%
$ 9.88 million $ 11,277
Jul 6, 2023 $ 0.13
-1.64%
$ 9.76 million $ 36,158
Jul 5, 2023 $ 0.132
-0.98%
$ 9.93 million $ 51,652
Jul 4, 2023 $ 0.134
+0.07%
$ 10.03 million $ 22,668
Jun 17, 2023 $ 0.115
+0.94%
$ -- $ 104,187
Jun 16, 2023 $ 0.114
+3.09%
$ 8.53 million $ 44,512
Jun 15, 2023 $ 0.11
+1.43%
$ 8.28 million $ 30,227
Jun 14, 2023 $ 0.125
+2.48%
$ -- $ 54,492
Jun 13, 2023 $ 0.122
-6.82%
$ 9.15 million $ 42,879
Jun 12, 2023 $ 0.13
-0.46%
$ -- $ 64,732
Jun 11, 2023 $ 0.131
+1.51%
$ 9.83 million $ 21,998
Jun 10, 2023 $ 0.129
-7.86%
$ 9.68 million $ 130,386
Jun 7, 2023 $ 0.14
+0.08%
$ -- $ 28,809
Jun 6, 2023 $ 0.14
-0.18%
$ 10.5 million $ 33,226
Jun 3, 2023 $ 0.155
+0.15%
$ 11.66 million $ 74,121
Jun 2, 2023 $ 0.155
+10.00%
$ 11.64 million $ 72,784
Jun 1, 2023 $ 0.141
+0.09%
$ 10.58 million $ 196,140
May 31, 2023 $ 0.141
+0.40%
$ 10.57 million $ 1.83 million
May 30, 2023 $ 0.14
-17.94%
$ 10.53 million $ 88,376
May 29, 2023 $ 0.171
+9.53%
$ 12.83 million $ 64,930
May 28, 2023 $ 0.156
-0.62%
$ 11.7 million $ 71,718
May 26, 2023 $ 0.143
+0.67%
$ -- $ 102,980
May 25, 2023 $ 0.142
-0.49%
$ 10.63 million $ 44,655
May 24, 2023 $ 0.142
+0.91%
$ 10.69 million $ 73,592
May 23, 2023 $ 0.141
-6.97%
$ 10.59 million $ 55,364
May 22, 2023 $ 0.152
-1.66%
$ 11.39 million $ 66,746
May 21, 2023 $ 0.158
-0.49%
$ -- $ 47,696
May 20, 2023 $ 0.159
+1.32%
$ 11.94 million $ 50,085
May 19, 2023 $ 0.157
+1.35%
$ 11.79 million $ 33,574
May 18, 2023 $ 0.155
-0.12%
$ 11.63 million $ 13,536
May 17, 2023 $ 0.153
-0.13%
$ 11.47 million $ 17,145
May 16, 2023 $ 0.153
-13.18%
$ 11.48 million $ 29,885
May 15, 2023 $ 0.176
-3.93%
$ 13.22 million $ 72,979
May 14, 2023 $ 0.183
+5.00%
$ 13.76 million $ 163,694
May 13, 2023 $ 0.174
+15.41%
$ 13.04 million $ 174,422
May 12, 2023 $ 0.151
-0.09%
$ 11.29 million $ 67,030
May 11, 2023 $ 0.172
+0.67%
$ 12.93 million $ 71,867
May 10, 2023 $ 0.171
+13.91%
$ 12.84 million $ 41,317
May 9, 2023 $ 0.15
-6.28%
$ 11.27 million $ 56,748
May 8, 2023 $ 0.175
-5.40%
$ 13.13 million $ 95,874
May 7, 2023 $ 0.185
-0.55%
$ 13.88 million $ 152,953
May 6, 2023 $ 0.186
-0.09%
$ 13.95 million $ 267,556