Smart Valor Historical Data

VALOR Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.193
-0.01%
$ -- $ 66,226
May 4, 2023 $ 0.193
+6.42%
$ 14.5 million $ 64,446
May 3, 2023 $ 0.182
-6.77%
$ 13.62 million $ 68,447
May 2, 2023 $ 0.195
+0.70%
$ 14.62 million $ 100,919
May 1, 2023 $ 0.194
-2.42%
$ 14.52 million $ 130,386
Apr 30, 2023 $ 0.199
+2.62%
$ 14.91 million $ 196,812
Apr 29, 2023 $ 0.194
+3.21%
$ 14.52 million $ 20,296
Apr 28, 2023 $ 0.188
+5.09%
$ 14.09 million $ 207,031
Apr 27, 2023 $ 0.179
+0.19%
$ 13.43 million $ 105,984
Apr 26, 2023 $ 0.179
-0.07%
$ 13.41 million $ 54,697
Apr 25, 2023 $ 0.179
-2.06%
$ 13.42 million $ 276,270
Apr 24, 2023 $ 0.183
-3.50%
$ 13.7 million $ 89,933
Apr 23, 2023 $ 0.189
+1.30%
$ 14.21 million $ 11,937
Apr 22, 2023 $ 0.187
-0.01%
$ -- $ 58,241
Apr 21, 2023 $ 0.187
-3.77%
$ 14.03 million $ 139,404
Apr 20, 2023 $ 0.194
-3.91%
$ 14.57 million $ 49,749
Apr 19, 2023 $ 0.202
+1.06%
$ 15.14 million $ 298,552
Apr 18, 2023 $ 0.199
-2.24%
$ 14.95 million $ 254,830
Apr 17, 2023 $ 0.204
+5.21%
$ 15.3 million $ 121,881
Apr 16, 2023 $ 0.194
-0.65%
$ 14.53 million $ 178,405
Apr 15, 2023 $ 0.195
+6.63%
$ 14.61 million $ 142,777
Apr 14, 2023 $ 0.183
-3.05%
$ 13.7 million $ 244,537
Apr 13, 2023 $ 0.188
-1.45%
$ 14.13 million $ 82,374
Apr 12, 2023 $ 0.191
-2.66%
$ 14.35 million $ 269,337
Apr 11, 2023 $ 0.197
-3.50%
$ 14.79 million $ 178,942
Apr 10, 2023 $ 0.204
+4.42%
$ 15.33 million $ 294,106
Apr 9, 2023 $ 0.196
+20.10%
$ 14.69 million $ 127,870
Apr 1, 2023 $ 0.16
+0.08%
$ -- $ 256,159
Mar 31, 2023 $ 0.16
-29.90%
$ 12.02 million $ 876,596
Mar 9, 2023 $ 0.251
-0.24%
$ -- $ 65,326
Mar 8, 2023 $ 0.252
+70.33%
$ 18.87 million $ 147,073
Mar 7, 2023 $ 0.148
-0.18%
$ 11.08 million $ 168,116
Mar 4, 2023 $ 0.17
+0.04%
$ -- $ 473,664
Mar 3, 2023 $ 0.17
-0.04%
$ 12.76 million $ 469,266
Feb 28, 2023 $ 0.172
+0.17%
$ -- $ 106,879
Feb 27, 2023 $ 0.172
-19.73%
$ 12.88 million $ 115,337
Feb 26, 2023 $ 0.214
-7.68%
$ 16.05 million $ 73,316
Feb 25, 2023 $ 0.232
-1.99%
$ 17.38 million $ 165,388
Feb 24, 2023 $ 0.236
+6.47%
$ 17.72 million $ 117,504
Feb 23, 2023 $ 0.222
-0.80%
$ 16.62 million $ 403,840
Feb 22, 2023 $ 0.224
+0.72%
$ 16.77 million $ 297,390
Feb 21, 2023 $ 0.222
-3.06%
$ 16.63 million $ 803,519
Feb 20, 2023 $ 0.229
-0.09%
$ 17.17 million $ 975,571
Feb 19, 2023 $ 0.229
+0.01%
$ 17.21 million $ 1.22 million
Feb 18, 2023 $ 0.229
-2.23%
$ 17.19 million $ 978,273
Feb 17, 2023 $ 0.234
-6.23%
$ 17.58 million $ 295,949
Feb 16, 2023 $ 0.25
+14.24%
$ 18.74 million $ 203,425
Feb 15, 2023 $ 0.219
+1.52%
$ 16.4 million $ 105,790
Feb 14, 2023 $ 0.216
-1.45%
$ 16.18 million $ 209,288
Feb 13, 2023 $ 0.219
-0.31%
$ 16.43 million $ 123,470