Smart Valor Historical Data

VALOR Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.193
-0.01%
$-- $66,226
May 4, 2023 $0.193
+6.42%
$14.5 million $64,446
May 3, 2023 $0.182
-6.77%
$13.62 million $68,447
May 2, 2023 $0.195
+0.70%
$14.62 million $100,919
May 1, 2023 $0.194
-2.42%
$14.52 million $130,386
Apr 30, 2023 $0.199
+2.62%
$14.91 million $196,812
Apr 29, 2023 $0.194
+3.21%
$14.52 million $20,296
Apr 28, 2023 $0.188
+5.09%
$14.09 million $207,031
Apr 27, 2023 $0.179
+0.19%
$13.43 million $105,984
Apr 26, 2023 $0.179
-0.07%
$13.41 million $54,697
Apr 25, 2023 $0.179
-2.06%
$13.42 million $276,270
Apr 24, 2023 $0.183
-3.50%
$13.7 million $89,933
Apr 23, 2023 $0.189
+1.30%
$14.21 million $11,937
Apr 22, 2023 $0.187
-0.01%
$-- $58,241
Apr 21, 2023 $0.187
-3.77%
$14.03 million $139,404
Apr 20, 2023 $0.194
-3.91%
$14.57 million $49,749
Apr 19, 2023 $0.202
+1.06%
$15.14 million $298,552
Apr 18, 2023 $0.199
-2.24%
$14.95 million $254,830
Apr 17, 2023 $0.204
+5.21%
$15.3 million $121,881
Apr 16, 2023 $0.194
-0.65%
$14.53 million $178,405
Apr 15, 2023 $0.195
+6.63%
$14.61 million $142,777
Apr 14, 2023 $0.183
-3.05%
$13.7 million $244,537
Apr 13, 2023 $0.188
-1.45%
$14.13 million $82,374
Apr 12, 2023 $0.191
-2.66%
$14.35 million $269,337
Apr 11, 2023 $0.197
-3.50%
$14.79 million $178,942
Apr 10, 2023 $0.204
+4.42%
$15.33 million $294,106
Apr 9, 2023 $0.196
+20.10%
$14.69 million $127,870
Apr 1, 2023 $0.16
+0.08%
$-- $256,159
Mar 31, 2023 $0.16
-29.90%
$12.02 million $876,596
Mar 9, 2023 $0.251
-0.24%
$-- $65,326
Mar 8, 2023 $0.252
+70.33%
$18.87 million $147,073
Mar 7, 2023 $0.148
-0.18%
$11.08 million $168,116
Mar 4, 2023 $0.17
+0.04%
$-- $473,664
Mar 3, 2023 $0.17
-0.04%
$12.76 million $469,266
Feb 28, 2023 $0.172
+0.17%
$-- $106,879
Feb 27, 2023 $0.172
-19.73%
$12.88 million $115,337
Feb 26, 2023 $0.214
-7.68%
$16.05 million $73,316
Feb 25, 2023 $0.232
-1.99%
$17.38 million $165,388
Feb 24, 2023 $0.236
+6.47%
$17.72 million $117,504
Feb 23, 2023 $0.222
-0.80%
$16.62 million $403,840
Feb 22, 2023 $0.224
+0.72%
$16.77 million $297,390
Feb 21, 2023 $0.222
-3.06%
$16.63 million $803,519
Feb 20, 2023 $0.229
-0.09%
$17.17 million $975,571
Feb 19, 2023 $0.229
+0.01%
$17.21 million $1.22 million
Feb 18, 2023 $0.229
-2.23%
$17.19 million $978,273
Feb 17, 2023 $0.234
-6.23%
$17.58 million $295,949
Feb 16, 2023 $0.25
+14.24%
$18.74 million $203,425
Feb 15, 2023 $0.219
+1.52%
$16.4 million $105,790
Feb 14, 2023 $0.216
-1.45%
$16.18 million $209,288
Feb 13, 2023 $0.219
-0.31%
$16.43 million $123,470