Smart Valor Historical Data

VALOR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.22
+1.48%
$16.52 million $66,910
Feb 11, 2023 $0.217
-0.75%
$16.26 million $52,354
Feb 10, 2023 $0.218
-0.18%
$16.36 million $198,579
Feb 9, 2023 $0.219
+0.94%
$16.41 million $1.06 million
Feb 8, 2023 $0.217
+0.10%
$16.27 million $263,711
Feb 7, 2023 $0.217
+6.07%
$16.27 million $328,190
Feb 6, 2023 $0.205
-0.39%
$15.35 million $160,270
Feb 5, 2023 $0.206
-2.80%
$15.45 million $222,028
Feb 4, 2023 $0.212
+0.53%
$15.9 million $101,765
Feb 3, 2023 $0.211
+2.65%
$15.83 million $123,634
Feb 2, 2023 $0.205
-0.20%
$15.38 million $141,692
Feb 1, 2023 $0.205
-2.62%
$15.4 million $311,574
Jan 31, 2023 $0.211
+9.36%
$15.81 million $134,766
Jan 30, 2023 $0.193
-4.77%
$14.46 million $211,903
Jan 29, 2023 $0.203
-3.89%
$15.19 million $125,448
Jan 28, 2023 $0.211
+5.25%
$15.79 million $128,619
Jan 27, 2023 $0.2
+0.10%
$15.02 million $753,282
Jan 16, 2023 $0.175
+0.06%
$-- $119,418
Jan 15, 2023 $0.175
+2.11%
$13.11 million $198,213
Jan 14, 2023 $0.171
+0.07%
$12.85 million $219,216
Jan 13, 2023 $0.171
-0.11%
$12.85 million $117,446
Jan 12, 2023 $0.171
+0.79%
$12.84 million $75,412
Jan 11, 2023 $0.17
+0.06%
$12.75 million $85,565
Jan 10, 2023 $0.17
+3.03%
$12.74 million $150,101
Jan 9, 2023 $0.164
-3.06%
$12.33 million $103,360
Jan 8, 2023 $0.17
+6.52%
$12.72 million $33,723
Jan 1, 2023 $0.166
+0.01%
$-- $51,723
Dec 31, 2022 $0.166
-0.06%
$12.48 million $37,572
Dec 30, 2022 $0.141
-0.01%
$10.57 million $20,998
Dec 29, 2022 $0.141
-4.61%
$10.56 million $91,751
Dec 28, 2022 $0.148
+11.69%
$11.08 million $69,079
Dec 26, 2022 $0.132
-0.03%
$-- $54,593
Dec 25, 2022 $0.132
+0.63%
$9.93 million $61,383
Dec 24, 2022 $0.132
-5.76%
$9.87 million $42,180
Dec 23, 2022 $0.14
-5.24%
$10.53 million $147,561
Dec 22, 2022 $0.148
+2.46%
$11.08 million $55,576
Dec 20, 2022 $0.13
-0.09%
$-- $91,047
Dec 19, 2022 $0.13
+0.01%
$9.77 million $80,112
Nov 16, 2022 $0.219
+0.18%
$16.44 million $60,659
Nov 15, 2022 $0.219
+9.12%
$16.4 million $151,454
Nov 14, 2022 $0.2
+4.69%
$15 million $222,259
Nov 13, 2022 $0.192
-3.14%
$14.4 million $397,243
Nov 12, 2022 $0.198
-1.79%
$14.86 million $65,222
Nov 11, 2022 $0.201
-3.60%
$15.09 million $88,791
Nov 10, 2022 $0.209
+11.37%
$15.65 million $323,291
Nov 9, 2022 $0.189
-10.28%
$14.16 million $414,911
Nov 8, 2022 $0.211
+4.63%
$15.79 million $286,754
Nov 7, 2022 $0.201
-1.68%
$15.11 million $135,707
Nov 6, 2022 $0.205
-0.31%
$15.35 million $378,027
Nov 5, 2022 $0.206
+0.76%
$15.44 million $103,957