Smart Valor Historical Data

VALOR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.22
+1.48%
$ 16.52 million $ 66,910
Feb 11, 2023 $ 0.217
-0.75%
$ 16.26 million $ 52,354
Feb 10, 2023 $ 0.218
-0.18%
$ 16.36 million $ 198,579
Feb 9, 2023 $ 0.219
+0.94%
$ 16.41 million $ 1.06 million
Feb 8, 2023 $ 0.217
+0.10%
$ 16.27 million $ 263,711
Feb 7, 2023 $ 0.217
+6.07%
$ 16.27 million $ 328,190
Feb 6, 2023 $ 0.205
-0.39%
$ 15.35 million $ 160,270
Feb 5, 2023 $ 0.206
-2.80%
$ 15.45 million $ 222,028
Feb 4, 2023 $ 0.212
+0.53%
$ 15.9 million $ 101,765
Feb 3, 2023 $ 0.211
+2.65%
$ 15.83 million $ 123,634
Feb 2, 2023 $ 0.205
-0.20%
$ 15.38 million $ 141,692
Feb 1, 2023 $ 0.205
-2.62%
$ 15.4 million $ 311,574
Jan 31, 2023 $ 0.211
+9.36%
$ 15.81 million $ 134,766
Jan 30, 2023 $ 0.193
-4.77%
$ 14.46 million $ 211,903
Jan 29, 2023 $ 0.203
-3.89%
$ 15.19 million $ 125,448
Jan 28, 2023 $ 0.211
+5.25%
$ 15.79 million $ 128,619
Jan 27, 2023 $ 0.2
+0.10%
$ 15.02 million $ 753,282
Jan 16, 2023 $ 0.175
+0.06%
$ -- $ 119,418
Jan 15, 2023 $ 0.175
+2.11%
$ 13.11 million $ 198,213
Jan 14, 2023 $ 0.171
+0.07%
$ 12.85 million $ 219,216
Jan 13, 2023 $ 0.171
-0.11%
$ 12.85 million $ 117,446
Jan 12, 2023 $ 0.171
+0.79%
$ 12.84 million $ 75,412
Jan 11, 2023 $ 0.17
+0.06%
$ 12.75 million $ 85,565
Jan 10, 2023 $ 0.17
+3.03%
$ 12.74 million $ 150,101
Jan 9, 2023 $ 0.164
-3.06%
$ 12.33 million $ 103,360
Jan 8, 2023 $ 0.17
+6.52%
$ 12.72 million $ 33,723
Jan 1, 2023 $ 0.166
+0.01%
$ -- $ 51,723
Dec 31, 2022 $ 0.166
-0.06%
$ 12.48 million $ 37,572
Dec 30, 2022 $ 0.141
-0.01%
$ 10.57 million $ 20,998
Dec 29, 2022 $ 0.141
-4.61%
$ 10.56 million $ 91,751
Dec 28, 2022 $ 0.148
+11.69%
$ 11.08 million $ 69,079
Dec 26, 2022 $ 0.132
-0.03%
$ -- $ 54,593
Dec 25, 2022 $ 0.132
+0.63%
$ 9.93 million $ 61,383
Dec 24, 2022 $ 0.132
-5.76%
$ 9.87 million $ 42,180
Dec 23, 2022 $ 0.14
-5.24%
$ 10.53 million $ 147,561
Dec 22, 2022 $ 0.148
+2.46%
$ 11.08 million $ 55,576
Dec 20, 2022 $ 0.13
-0.09%
$ -- $ 91,047
Dec 19, 2022 $ 0.13
+0.01%
$ 9.77 million $ 80,112
Nov 16, 2022 $ 0.219
+0.18%
$ 16.44 million $ 60,659
Nov 15, 2022 $ 0.219
+9.12%
$ 16.4 million $ 151,454
Nov 14, 2022 $ 0.2
+4.69%
$ 15 million $ 222,259
Nov 13, 2022 $ 0.192
-3.14%
$ 14.4 million $ 397,243
Nov 12, 2022 $ 0.198
-1.79%
$ 14.86 million $ 65,222
Nov 11, 2022 $ 0.201
-3.60%
$ 15.09 million $ 88,791
Nov 10, 2022 $ 0.209
+11.37%
$ 15.65 million $ 323,291
Nov 9, 2022 $ 0.189
-10.28%
$ 14.16 million $ 414,911
Nov 8, 2022 $ 0.211
+4.63%
$ 15.79 million $ 286,754
Nov 7, 2022 $ 0.201
-1.68%
$ 15.11 million $ 135,707
Nov 6, 2022 $ 0.205
-0.31%
$ 15.35 million $ 378,027
Nov 5, 2022 $ 0.206
+0.76%
$ 15.44 million $ 103,957