Smart Valor Historical Data

VALOR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.205
+3.31%
$ 15.35 million $ 157,654
Nov 3, 2022 $ 0.198
-0.76%
$ 14.85 million $ 175,361
Nov 2, 2022 $ 0.199
-1.34%
$ 14.95 million $ 469,371
Nov 1, 2022 $ 0.202
-1.73%
$ 15.13 million $ 119,076
Oct 31, 2022 $ 0.205
-6.99%
$ 15.41 million $ 165,964
Oct 30, 2022 $ 0.221
-0.15%
$ 16.57 million $ 171,535
Sep 27, 2022 $ 0.221
+0.11%
$ -- $ 166,228
Sep 26, 2022 $ 0.221
+0.21%
$ 16.58 million $ 261,579
Sep 8, 2022 $ 0.221
+0.00%
$ 16.58 million $ 353,040
Sep 7, 2022 $ 0.221
+0.15%
$ 16.61 million $ 260,655
Aug 26, 2022 $ 0.221
+0.11%
$ 16.55 million $ 1.36 million
Aug 25, 2022 $ 0.22
+0.09%
$ 16.52 million $ 1.06 million
Aug 22, 2022 $ 0.322
+0.00%
$ 24.17 million $ 389,676
Aug 21, 2022 $ 0.322
+0.06%
$ 24.17 million $ 240,067
Aug 19, 2022 $ 0.322
-0.08%
$ 24.17 million $ 3.94 million
Aug 18, 2022 $ 0.323
+0.17%
$ 24.2 million $ 3.79 million
Aug 5, 2022 $ 0.247
+0.00%
$ 18.51 million $ 127,438
Aug 4, 2022 $ 0.247
+3.54%
$ 18.51 million $ 239,266
Aug 3, 2022 $ 0.238
-16.51%
$ 17.88 million $ 311,687
Aug 2, 2022 $ 0.286
-11.93%
$ 21.41 million $ 1.6 million
Aug 1, 2022 $ 0.324
+31.52%
$ 24.32 million $ 2.4 million
Jul 31, 2022 $ 0.246
+0.00%
$ 18.49 million $ 175,202
Jul 30, 2022 $ 0.246
+0.00%
$ 18.49 million $ 219,383
Jul 29, 2022 $ 0.246
+0.00%
$ 18.49 million $ 444,026
Jul 26, 2022 $ 0.265
+0.00%
$ 19.87 million $ 231,781
Jul 25, 2022 $ 0.265
+0.00%
$ 19.87 million $ 283,630
Jul 24, 2022 $ 0.265
+1.00%
$ 19.87 million $ 250,821
Jul 23, 2022 $ 0.262
+0.08%
$ 19.67 million $ 36
Jul 22, 2022 $ 0.262
-1.18%
$ 19.66 million $ 39
Jul 21, 2022 $ 0.265
+13.00%
$ 19.89 million $ 1.56 million
Jul 20, 2022 $ 0.235
-3.42%
$ 17.6 million $ 617,433
Jul 19, 2022 $ 0.243
+0.00%
$ 18.23 million $ 1.35 million
Jul 18, 2022 $ 0.243
+0.00%
$ 18.23 million $ 430,157
Jul 17, 2022 $ 0.243
+0.00%
$ 18.23 million $ 580,904
Jul 16, 2022 $ 0.243
+0.00%
$ 18.23 million $ 496,183
Jul 15, 2022 $ 0.243
+8.29%
$ 18.23 million $ 5
Jul 14, 2022 $ 0.224
+0.00%
$ 16.83 million $ 893,041
Jul 13, 2022 $ 0.224
-36.29%
$ 16.83 million $ 930,591
Jul 12, 2022 $ 0.352
+0.00%
$ 26.41 million $ 1.21 million
Jul 11, 2022 $ 0.352
+16.01%
$ 26.41 million $ 2.28 million
Jul 10, 2022 $ 0.304
+13.11%
$ 22.77 million $ 1.84 million
Jul 9, 2022 $ 0.268
-23.79%
$ 20.13 million $ 2.42 million
Jul 8, 2022 $ 0.352
+60.02%
$ 26.41 million $ 22.94 million
Jul 7, 2022 $ 0.22
+0.05%
$ 16.51 million $ 161,976
Jul 6, 2022 $ 0.22
-2.44%
$ 16.5 million $ 517
Jul 5, 2022 $ 0.226
+0.00%
$ 16.91 million $ 125
Jul 4, 2022 $ 0.226
+7.38%
$ 16.91 million $ 188
Jul 3, 2022 $ 0.21
-2.96%
$ 15.75 million $ 35
Jul 2, 2022 $ 0.216
-16.83%
$ 16.23 million $ 261
Jul 1, 2022 $ 0.26
+1.01%
$ 19.52 million $ 1,393