Smart Valor Historical Data

VALOR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $0.205
+3.31%
$15.35 million $157,654
Nov 3, 2022 $0.198
-0.76%
$14.85 million $175,361
Nov 2, 2022 $0.199
-1.34%
$14.95 million $469,371
Nov 1, 2022 $0.202
-1.73%
$15.13 million $119,076
Oct 31, 2022 $0.205
-6.99%
$15.41 million $165,964
Oct 30, 2022 $0.221
-0.15%
$16.57 million $171,535
Sep 27, 2022 $0.221
+0.11%
$-- $166,228
Sep 26, 2022 $0.221
+0.21%
$16.58 million $261,579
Sep 8, 2022 $0.221
+0.00%
$16.58 million $353,040
Sep 7, 2022 $0.221
+0.15%
$16.61 million $260,655
Aug 26, 2022 $0.221
+0.11%
$16.55 million $1.36 million
Aug 25, 2022 $0.22
+0.09%
$16.52 million $1.06 million
Aug 22, 2022 $0.322
+0.00%
$24.17 million $389,676
Aug 21, 2022 $0.322
+0.06%
$24.17 million $240,067
Aug 19, 2022 $0.322
-0.08%
$24.17 million $3.94 million
Aug 18, 2022 $0.323
+0.17%
$24.2 million $3.79 million
Aug 5, 2022 $0.247
+0.00%
$18.51 million $127,438
Aug 4, 2022 $0.247
+3.54%
$18.51 million $239,266
Aug 3, 2022 $0.238
-16.51%
$17.88 million $311,687
Aug 2, 2022 $0.286
-11.93%
$21.41 million $1.6 million
Aug 1, 2022 $0.324
+31.52%
$24.32 million $2.4 million
Jul 31, 2022 $0.246
+0.00%
$18.49 million $175,202
Jul 30, 2022 $0.246
+0.00%
$18.49 million $219,383
Jul 29, 2022 $0.246
+0.00%
$18.49 million $444,026
Jul 26, 2022 $0.265
+0.00%
$19.87 million $231,781
Jul 25, 2022 $0.265
+0.00%
$19.87 million $283,630
Jul 24, 2022 $0.265
+1.00%
$19.87 million $250,821
Jul 23, 2022 $0.262
+0.08%
$19.67 million $36
Jul 22, 2022 $0.262
-1.18%
$19.66 million $39
Jul 21, 2022 $0.265
+13.00%
$19.89 million $1.56 million
Jul 20, 2022 $0.235
-3.42%
$17.6 million $617,433
Jul 19, 2022 $0.243
+0.00%
$18.23 million $1.35 million
Jul 18, 2022 $0.243
+0.00%
$18.23 million $430,157
Jul 17, 2022 $0.243
+0.00%
$18.23 million $580,904
Jul 16, 2022 $0.243
+0.00%
$18.23 million $496,183
Jul 15, 2022 $0.243
+8.29%
$18.23 million $5
Jul 14, 2022 $0.224
+0.00%
$16.83 million $893,041
Jul 13, 2022 $0.224
-36.29%
$16.83 million $930,591
Jul 12, 2022 $0.352
+0.00%
$26.41 million $1.21 million
Jul 11, 2022 $0.352
+16.01%
$26.41 million $2.28 million
Jul 10, 2022 $0.304
+13.11%
$22.77 million $1.84 million
Jul 9, 2022 $0.268
-23.79%
$20.13 million $2.42 million
Jul 8, 2022 $0.352
+60.02%
$26.41 million $22.94 million
Jul 7, 2022 $0.22
+0.05%
$16.51 million $161,976
Jul 6, 2022 $0.22
-2.44%
$16.5 million $517
Jul 5, 2022 $0.226
+0.00%
$16.91 million $125
Jul 4, 2022 $0.226
+7.38%
$16.91 million $188
Jul 3, 2022 $0.21
-2.96%
$15.75 million $35
Jul 2, 2022 $0.216
-16.83%
$16.23 million $261
Jul 1, 2022 $0.26
+1.01%
$19.52 million $1,393