Coinranking
Smart Valor Historical Data
VALOR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2022 | $0.258 | +11.23% | ||
| Jun 29, 2022 | $0.232 | -25.31% | ||
| Jun 28, 2022 | $0.31 | +31.34% | ||
| Jun 27, 2022 | $0.236 | +19.06% | ||
| Jun 26, 2022 | $0.198 | -12.45% | ||
| Jun 25, 2022 | $0.227 | +7.04% | ||
| Jun 24, 2022 | $0.212 | +17.56% | ||
| Jun 23, 2022 | $0.18 | -16.71% | ||
| Jun 22, 2022 | $0.216 | +13.26% | ||
| Jun 21, 2022 | $0.191 | -12.56% | ||
| Jun 20, 2022 | $0.218 | +9.10% | ||
| Jun 19, 2022 | $0.2 | +0.81% | ||
| Jun 18, 2022 | $0.198 | -14.00% | ||
| Jun 17, 2022 | $0.231 | -8.60% | ||
| Jun 16, 2022 | $0.252 | +9.93% | ||
| Jun 15, 2022 | $0.23 | +0.00% | ||
| Jun 14, 2022 | $0.23 | +0.00% | ||
| Jun 13, 2022 | $0.23 | -11.69% | ||
| Jun 12, 2022 | $0.26 | +0.00% | ||
| Jun 11, 2022 | $0.26 | +0.00% | ||
| Jun 10, 2022 | $0.26 | -3.24% | ||
| Jun 9, 2022 | $0.269 | -1.07% | ||
| Jun 8, 2022 | $0.272 | +0.00% | ||
| Jun 7, 2022 | $0.272 | -26.03% | ||
| Jun 6, 2022 | $0.367 | +35.31% | ||
| Jun 5, 2022 | $0.271 | +0.00% | ||
| Jun 4, 2022 | $0.271 | -6.16% | ||
| Jun 3, 2022 | $0.289 | +11.19% | ||
| Jun 2, 2022 | $0.26 | -11.83% | ||
| Jun 1, 2022 | $0.295 | -17.67% | ||
| May 31, 2022 | $0.358 | +23.52% | ||
| May 30, 2022 | $0.29 | +0.00% | ||
| May 29, 2022 | $0.29 | -2.88% | ||
| May 28, 2022 | $0.299 | -0.43% | ||
| May 27, 2022 | $0.3 | +16.83% | ||
| May 26, 2022 | $0.257 | -14.43% | ||
| May 25, 2022 | $0.3 | +0.10% | ||
| May 24, 2022 | $0.3 | +0.00% | ||
| May 23, 2022 | $0.3 | +18.18% | ||
| May 22, 2022 | $0.254 | +0.00% | ||
| May 21, 2022 | $0.254 | -1.85% | ||
| May 20, 2022 | $0.258 | -9.44% | ||
| May 19, 2022 | $0.285 | +2.34% | ||
| May 18, 2022 | $0.279 | -5.55% | ||
| May 17, 2022 | $0.295 | +1.29% | ||
| May 16, 2022 | $0.291 | -0.21% | ||
| May 15, 2022 | $0.292 | +10.43% | ||
| May 14, 2022 | $0.264 | +4.78% | ||
| May 13, 2022 | $0.252 | +10.16% | ||
| May 12, 2022 | $0.229 | +1.55% | ||